• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/02/2026
• 0.067
• 12.480
• 4,860,000
• 1,145,000
• 2.863
• 2,480,000
• 0.067
• 2,380,000
• 0.067

• 05/02/2026
• 0.075
• 12.810
• 7,170,000
• 1,245,000
• 3.112
• 3,585,000
• 0.073
• 3,585,000
• 0.072

• 04/02/2026
• 0.075
• 12.710
• 9,350,000
• 1,245,000
• 3.112
• 4,625,000
• 0.072
• 4,725,000
• 0.072

• 03/02/2026
• 0.069
• 12.460
• 3,530,000
• 1,145,000
• 2.863
• 1,765,000
• 0.067
• 1,765,000
• 0.067

• 02/02/2026
• 0.067
• 12.340
• 5,120,000
• 1,145,000
• 2.863
• 2,560,000
• 0.072
• 2,560,000
• 0.073

• 30/01/2026
• 0.077
• 12.610
• 6,865,000
• 1,145,000
• 2.863
• 3,370,000
• 0.081
• 3,495,000
• 0.081

• 29/01/2026
• 0.083
• 12.850
• 4,460,000
• 1,020,000
• 2.550
• 2,230,000
• 0.078
• 2,230,000
• 0.078

• 28/01/2026
• 0.080
• 12.660
• 2,180,000
• 1,020,000
• 2.550
• 1,090,000
• 0.081
• 1,090,000
• 0.080

• 27/01/2026
• 0.081
• 12.670
• 3,700,000
• 1,020,000
• 2.550
• 1,850,000
• 0.081
• 1,850,000
• 0.081

• 26/01/2026
• 0.082
• 12.690
• 9,140,000
• 1,020,000
• 2.550
• 4,570,000
• 0.083
• 4,570,000
• 0.083

• 23/01/2026
• 0.083
• 12.640
• 6,870,000
• 1,020,000
• 2.550
• 3,435,000
• 0.082
• 3,435,000
• 0.082

• 22/01/2026
• 0.083
• 12.570
• 6,160,000
• 1,020,000
• 2.550
• 3,080,000
• 0.085
• 3,080,000
• 0.085

• 21/01/2026
• 0.085
• 12.530
• 6,840,000
• 1,020,000
• 2.550
• 3,420,000
• 0.084
• 3,420,000
• 0.084

• 20/01/2026
• 0.088
• 12.530
• 5,400,000
• 1,020,000
• 2.550
• 2,700,000
• 0.086
• 2,700,000
• 0.087

• 19/01/2026
• 0.087
• 12.530
• 5,080,000
• 1,020,000
• 2.550
• 2,540,000
• 0.089
• 2,540,000
• 0.088

• 16/01/2026
• 0.094
• 12.680
• 7,650,000
• 1,020,000
• 2.550
• 3,825,000
• 0.097
• 3,825,000
• 0.098

• 15/01/2026
• 0.099
• 12.780
• 12,810,000
• 1,020,000
• 2.550
• 6,355,000
• 0.101
• 6,455,000
• 0.101

• 14/01/2026
• 0.105
• 12.960
• 8,430,000
• 920,000
• 2.300
• 4,215,000
• 0.113
• 4,215,000
• 0.114

• 13/01/2026
• 0.110
• 13.170
• 15,670,000
• 920,000
• 2.300
• 7,845,000
• 0.121
• 7,825,000
• 0.121

• 12/01/2026
• 0.115
• 13.320
• 5,500,000
• 940,000
• 2.350
• 2,750,000
• 0.110
• 2,750,000
• 0.110