• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/12/2025
• 0.021
• 7.710
• 0
• 11,650,000
• 23.300

• 04/12/2025
• 0.021
• 7.650
• 310,000
• 11,650,000
• 23.300
• 160,000
• 0.021
• 150,000
• 0.023

• 03/12/2025
• 0.023
• 7.700
• 310,000
• 11,660,000
• 23.320
• 80,000
• 0.023
• 160,000
• 0.026

• 02/12/2025
• 0.027
• 7.790
• 0
• 11,580,000
• 23.160

• 01/12/2025
• 0.030
• 7.850
• 1,500,000
• 11,580,000
• 23.160
• 750,000
• 0.032
• 750,000
• 0.034

• 28/11/2025
• 0.035
• 7.910
• 2,400,000
• 11,580,000
• 23.160
• 1,200,000
• 0.038
• 1,200,000
• 0.038

• 27/11/2025
• 0.040
• 8.040
• 2,100,000
• 11,580,000
• 23.160
• 1,050,000
• 0.041
• 1,050,000
• 0.041

• 26/11/2025
• 0.040
• 7.950
• 2,850,000
• 11,580,000
• 23.160
• 1,380,000
• 0.041
• 1,470,000
• 0.040

• 25/11/2025
• 0.031
• 7.770
• 3,370,000
• 11,490,000
• 22.980
• 1,700,000
• 0.032
• 1,650,000
• 0.032

• 24/11/2025
• 0.027
• 7.560
• 300,000
• 11,540,000
• 23.080
• 150,000
• 0.027
• 150,000
• 0.027

• 21/11/2025
• 0.026
• 7.380
• 610,000
• 11,540,000
• 23.080
• 450,000
• 0.026
• 160,000
• 0.027

• 20/11/2025
• 0.032
• 7.720
• 1,200,000
• 11,830,000
• 23.660
• 600,000
• 0.033
• 600,000
• 0.033

• 19/11/2025
• 0.031
• 7.570
• 1,590,000
• 11,830,000
• 23.660
• 750,000
• 0.032
• 840,000
• 0.033

• 18/11/2025
• 0.036
• 7.730
• 2,400,000
• 11,740,000
• 23.480
• 1,200,000
• 0.039
• 1,200,000
• 0.040

• 17/11/2025
• 0.040
• 7.870
• 2,400,000
• 11,740,000
• 23.480
• 1,200,000
• 0.040
• 1,200,000
• 0.040

• 14/11/2025
• 0.044
• 7.940
• 4,200,000
• 11,740,000
• 23.480
• 2,100,000
• 0.044
• 2,100,000
• 0.044

• 13/11/2025
• 0.044
• 7.950
• 3,610,000
• 11,740,000
• 23.480
• 1,800,000
• 0.041
• 1,810,000
• 0.041

• 12/11/2025
• 0.037
• 7.660
• 3,600,000
• 11,730,000
• 23.460
• 1,800,000
• 0.040
• 1,800,000
• 0.040

• 11/11/2025
• 0.036
• 7.560
• 1,500,000
• 11,730,000
• 23.460
• 750,000
• 0.036
• 750,000
• 0.037

• 10/11/2025
• 0.036
• 7.580
• 2,700,000
• 11,730,000
• 23.460
• 1,350,000
• 0.038
• 1,350,000
• 0.038