• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/02/2026
• 0.080
• 127.300
• 2,220,000
• 8,270,000
• 20.680
• 1,200,000
• 0.082
• 1,020,000
• 0.083

• 20/02/2026
• 0.073
• 125.100
• 7,020,000
• 8,450,000
• 21.130
• 3,030,000
• 0.075
• 3,940,000
• 0.075

• 16/02/2026
• 0.082
• 126.000
• 9,340,000
• 7,540,000
• 18.850
• 5,180,000
• 0.081
• 4,160,000
• 0.081

• 13/02/2026
• 0.075
• 124.200
• 5,440,000
• 8,560,000
• 21.400
• 2,380,000
• 0.075
• 2,970,000
• 0.076

• 12/02/2026
• 0.086
• 127.500
• 13,120,000
• 7,970,000
• 19.930
• 6,790,000
• 0.090
• 6,200,000
• 0.091

• 11/02/2026
• 0.075
• 123.900
• 6,100,000
• 8,560,000
• 21.400
• 3,190,000
• 0.072
• 2,910,000
• 0.071

• 10/02/2026
• 0.069
• 120.800
• 11,050,000
• 8,840,000
• 22.100
• 5,610,000
• 0.066
• 5,240,000
• 0.066

• 09/02/2026
• 0.059
• 116.000
• 4,690,000
• 9,210,000
• 23.030
• 2,590,000
• 0.058
• 2,100,000
• 0.058

• 06/02/2026
• 0.057
• 115.200
• 4,940,000
• 9,700,000
• 24.250
• 2,470,000
• 0.055
• 2,470,000
• 0.054

• 05/02/2026
• 0.053
• 113.300
• 5,340,000
• 9,700,000
• 24.250
• 2,680,000
• 0.052
• 2,620,000
• 0.051

• 04/02/2026
• 0.048
• 109.700
• 3,850,000
• 9,760,000
• 24.400
• 2,020,000
• 0.042
• 1,830,000
• 0.043

• 03/02/2026
• 0.048
• 110.400
• 10,030,000
• 9,950,000
• 24.880
• 4,720,000
• 0.046
• 5,310,000
• 0.046

• 02/02/2026
• 0.047
• 109.400
• 7,380,000
• 9,360,000
• 23.400
• 3,730,000
• 0.048
• 3,650,000
• 0.048

• 30/01/2026
• 0.051
• 111.200
• 8,280,000
• 9,440,000
• 23.600
• 4,080,000
• 0.054
• 4,200,000
• 0.054

• 29/01/2026
• 0.062
• 115.600
• 5,650,000
• 9,320,000
• 23.300
• 2,750,000
• 0.061
• 2,900,000
• 0.061

• 28/01/2026
• 0.057
• 113.600
• 8,830,000
• 9,170,000
• 22.930
• 4,110,000
• 0.057
• 4,720,000
• 0.056

• 27/01/2026
• 0.059
• 113.600
• 6,160,000
• 8,560,000
• 21.400
• 3,080,000
• 0.058
• 3,080,000
• 0.057

• 26/01/2026
• 0.060
• 114.200
• 8,940,000
• 8,560,000
• 21.400
• 4,420,000
• 0.058
• 4,520,000
• 0.058

• 23/01/2026
• 0.061
• 114.100
• 6,300,000
• 8,460,000
• 21.150
• 3,150,000
• 0.063
• 3,150,000
• 0.063

• 22/01/2026
• 0.060
• 113.200
• 6,830,000
• 8,460,000
• 21.150
• 3,400,000
• 0.061
• 3,430,000
• 0.061