• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.039
• 18.840
• 7,784,000
• 5,300,000
• 8.830
• 3,868,000
• 0.038
• 3,460,000
• 0.036

• 27/01/2026
• 0.040
• 18.770
• 7,216,000
• 5,708,000
• 9.510
• 3,732,000
• 0.041
• 3,180,000
• 0.040

• 26/01/2026
• 0.041
• 18.830
• 1,540,000
• 6,260,000
• 10.430
• 1,096,000
• 0.041
• 444,000
• 0.040

• 23/01/2026
• 0.040
• 18.760
• 3,240,000
• 6,912,000
• 11.520
• 1,956,000
• 0.041
• 1,284,000
• 0.041

• 22/01/2026
• 0.039
• 18.660
• 5,028,000
• 7,584,000
• 12.640
• 2,256,000
• 0.040
• 2,708,000
• 0.040

• 21/01/2026
• 0.037
• 18.400
• 5,056,000
• 7,132,000
• 11.890
• 2,320,000
• 0.036
• 2,588,000
• 0.035

• 20/01/2026
• 0.037
• 18.450
• 6,364,000
• 6,864,000
• 11.440
• 3,112,000
• 0.036
• 3,184,000
• 0.036

• 19/01/2026
• 0.036
• 18.340
• 9,144,000
• 6,792,000
• 11.320
• 4,224,000
• 0.037
• 4,680,000
• 0.037

• 16/01/2026
• 0.041
• 18.590
• 10,384,000
• 6,336,000
• 10.560
• 4,560,000
• 0.045
• 5,404,000
• 0.045

• 15/01/2026
• 0.047
• 18.930
• 6,624,000
• 5,492,000
• 9.150
• 3,328,000
• 0.044
• 3,296,000
• 0.045

• 14/01/2026
• 0.044
• 18.780
• 31,752,000
• 5,524,000
• 9.210
• 14,896,000
• 0.045
• 16,524,000
• 0.045

• 13/01/2026
• 0.042
• 18.530
• 7,704,000
• 3,896,000
• 6.490
• 3,672,000
• 0.048
• 3,832,000
• 0.047

• 12/01/2026
• 0.043
• 18.600
• 6,372,000
• 3,736,000
• 6.230
• 2,772,000
• 0.040
• 3,584,000
• 0.041

• 09/01/2026
• 0.045
• 18.750
• 15,792,000
• 2,924,000
• 4.870
• 7,928,000
• 0.047
• 7,864,000
• 0.047

• 08/01/2026
• 0.046
• 18.740
• 21,744,000
• 2,988,000
• 4.980
• 10,616,000
• 0.048
• 10,580,000
• 0.049

• 07/01/2026
• 0.062
• 19.620
• 15,880,000
• 3,024,000
• 5.040
• 7,708,000
• 0.063
• 7,772,000
• 0.064

• 06/01/2026
• 0.070
• 19.940
• 15,644,000
• 2,960,000
• 4.930
• 7,744,000
• 0.067
• 7,672,000
• 0.067

• 05/01/2026
• 0.067
• 19.750
• 8,060,000
• 3,032,000
• 5.050
• 3,708,000
• 0.066
• 4,232,000
• 0.065

• 02/01/2026
• 0.071
• 19.980
• 29,720,000
• 2,508,000
• 4.180
• 14,560,000
• 0.068
• 15,160,000
• 0.067

• 31/12/2025
• 0.067
• 19.600
• 7,680,000
• 1,908,000
• 3.180
• 3,820,000
• 0.064
• 3,860,000
• 0.064