- 恒指
- 26,564
- -281
- 大市成交 2,257億
- 期指(夜)
- 26,664
- +76
- 高水100
- 國指
- 9,134
- -86
- 紅籌
- 4,143
- +3
- 科指
- 5,750
- -72
- 上證
- 4,114
- +12
- 成交 11,901億
18880
- 即時港交法興六二購Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 16/01/2026
- 0.010
- 438.400
- 0
- 40,660,000
- 50.825
- 15/01/2026
- 0.010
- 438.600
- 0
- 40,660,000
- 50.825
- 14/01/2026
- 0.010
- 434.800
- 0
- 40,660,000
- 50.825
- 13/01/2026
- 0.010
- 431.800
- 0
- 40,660,000
- 50.825
- 12/01/2026
- 0.010
- 426.200
- 0
- 40,660,000
- 50.825
- 09/01/2026
- 0.010
- 426.800
- 0
- 40,660,000
- 50.825
- 08/01/2026
- 0.010
- 425.200
- 0
- 40,660,000
- 50.825
- 07/01/2026
- 0.010
- 430.200
- 0
- 40,660,000
- 50.825
- 06/01/2026
- 0.010
- 432.400
- 0
- 40,660,000
- 50.825
- 05/01/2026
- 0.010
- 420.200
- 0
- 40,660,000
- 50.825
- 02/01/2026
- 0.010
- 415.800
- 0
- 40,660,000
- 50.825
- 31/12/2025
- 0.010
- 407.600
- 0
- 40,660,000
- 50.825
- 30/12/2025
- 0.010
- 408.600
- 0
- 40,660,000
- 50.825
- 29/12/2025
- 0.010
- 408.200
- 0
- 40,660,000
- 50.825
- 24/12/2025
- 0.010
- 410.000
- 0
- 40,660,000
- 50.825
- 23/12/2025
- 0.010
- 407.600
- 0
- 40,660,000
- 50.825
- 22/12/2025
- 0.010
- 407.000
- 0
- 40,660,000
- 50.825
- 19/12/2025
- 0.010
- 407.000
- 0
- 40,660,000
- 50.825
- 18/12/2025
- 0.010
- 401.800
- 0
- 40,660,000
- 50.825
- 17/12/2025
- 0.010
- 398.400
- 0
- 40,660,000
- 50.825
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 19/01/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站