• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/03/2026
• 0.016
• 10.680
• 0
• 37,942,500
• 63.240

• 30/03/2026
• 0.016
• 10.630
• 650,000
• 37,942,500
• 63.240
• 650,000
• 0.015

• 27/03/2026
• 0.016
• 10.690
• 140,000
• 38,592,500
• 64.320
• 140,000
• 0.016

• 26/03/2026
• 0.018
• 10.800
• 237,500
• 38,732,500
• 64.550
• 150,000
• 0.019

• 25/03/2026
• 0.022
• 10.960
• 92,500
• 38,582,500
• 64.300
• 30,000
• 0.024
• 62,500
• 0.023

• 24/03/2026
• 0.022
• 10.940
• 20,000
• 38,550,000
• 64.250
• 20,000
• 0.022

• 23/03/2026
• 0.021
• 10.780
• 300,000
• 38,570,000
• 64.280
• 300,000
• 0.020

• 20/03/2026
• 0.025
• 11.080
• 8,100,000
• 38,870,000
• 64.780
• 4,000,000
• 0.026
• 4,100,000
• 0.026

• 19/03/2026
• 0.027
• 11.160
• 15,870,000
• 38,770,000
• 64.620
• 7,422,500
• 0.027
• 8,420,000
• 0.026

• 18/03/2026
• 0.028
• 11.190
• 8,855,000
• 37,772,500
• 62.950
• 4,645,000
• 0.030
• 4,210,000
• 0.029

• 17/03/2026
• 0.036
• 11.420
• 13,220,000
• 38,207,500
• 63.680
• 6,607,500
• 0.037
• 6,612,500
• 0.036

• 16/03/2026
• 0.033
• 11.260
• 11,070,000
• 38,202,500
• 63.670
• 5,560,000
• 0.034
• 5,510,000
• 0.034

• 13/03/2026
• 0.039
• 11.480
• 22,780,000
• 38,252,500
• 63.750
• 11,390,000
• 0.038
• 11,390,000
• 0.037

• 12/03/2026
• 0.040
• 11.490
• 14,570,000
• 38,252,500
• 63.750
• 7,457,500
• 0.039
• 7,112,500
• 0.038

• 11/03/2026
• 0.037
• 11.390
• 36,930,000
• 38,597,500
• 64.330
• 18,370,000
• 0.035
• 18,560,000
• 0.035

• 10/03/2026
• 0.027
• 10.900
• 1,200,000
• 38,407,500
• 64.010
• 1,200,000
• 0.027

• 09/03/2026
• 0.027
• 10.860
• 10,700,000
• 39,607,500
• 66.010
• 4,750,000
• 0.024
• 5,950,000
• 0.025

• 06/03/2026
• 0.030
• 11.060
• 3,480,000
• 38,407,500
• 64.010
• 1,750,000
• 0.026
• 1,730,000
• 0.026

• 05/03/2026
• 0.029
• 10.980
• 12,240,000
• 38,427,500
• 64.050
• 6,120,000
• 0.030
• 6,120,000
• 0.030

• 04/03/2026
• 0.028
• 10.910
• 6,735,000
• 38,427,500
• 64.050
• 3,445,000
• 0.027
• 3,290,000
• 0.027