• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.059
• 11.460
• 68,720,000
• 41,795,000
• 69.660
• 34,295,000
• 0.059
• 34,397,500
• 0.059

• 21/01/2026
• 0.058
• 11.400
• 67,435,000
• 41,692,500
• 69.490
• 33,567,500
• 0.058
• 33,772,500
• 0.058

• 20/01/2026
• 0.063
• 11.490
• 71,865,000
• 41,487,500
• 69.150
• 36,082,500
• 0.061
• 35,715,000
• 0.061

• 19/01/2026
• 0.059
• 11.340
• 52,680,000
• 41,855,000
• 69.760
• 26,230,000
• 0.060
• 25,697,500
• 0.060

• 16/01/2026
• 0.063
• 11.480
• 117,200,000
• 42,387,500
• 70.650
• 57,942,500
• 0.067
• 58,900,000
• 0.067

• 15/01/2026
• 0.064
• 11.490
• 88,185,000
• 41,430,000
• 69.050
• 43,317,500
• 0.066
• 44,785,000
• 0.066

• 14/01/2026
• 0.066
• 11.530
• 47,892,500
• 39,962,500
• 66.600
• 23,697,500
• 0.064
• 23,962,500
• 0.064

• 13/01/2026
• 0.064
• 11.490
• 180,465,000
• 39,697,500
• 66.160
• 89,205,000
• 0.066
• 89,787,500
• 0.066

• 12/01/2026
• 0.066
• 11.530
• 48,605,000
• 39,115,000
• 65.190
• 23,767,500
• 0.067
• 24,545,000
• 0.066

• 09/01/2026
• 0.070
• 11.620
• 1,135,000
• 38,337,500
• 63.900
• 562,500
• 0.065
• 562,500
• 0.067

• 08/01/2026
• 0.067
• 11.500
• 3,062,500
• 38,337,500
• 63.900
• 1,532,500
• 0.069
• 1,530,000
• 0.068

• 07/01/2026
• 0.071
• 11.630
• 960,000
• 38,340,000
• 63.900
• 200,000
• 0.068
• 410,000
• 0.070

• 06/01/2026
• 0.071
• 11.600
• 1,055,000
• 38,130,000
• 63.550
• 335,000
• 0.071
• 665,000
• 0.072

• 05/01/2026
• 0.073
• 11.610
• 865,000
• 37,800,000
• 63.000
• 565,000
• 0.074
• 250,000
• 0.075

• 02/01/2026
• 0.080
• 11.680
• 1,360,000
• 38,115,000
• 63.530
• 600,000
• 0.076
• 760,000
• 0.076

• 31/12/2025
• 0.073
• 11.560
• 3,207,500
• 37,955,000
• 63.260
• 1,557,500
• 0.074
• 1,650,000
• 0.074

• 30/12/2025
• 0.076
• 11.600
• 8,962,500
• 37,862,500
• 63.100
• 4,042,500
• 0.073
• 4,520,000
• 0.074

• 29/12/2025
• 0.075
• 11.570
• 6,190,000
• 37,385,000
• 62.310
• 2,537,500
• 0.083
• 3,282,500
• 0.082

• 24/12/2025
• 0.094
• 11.940
• 1,490,000
• 36,640,000
• 61.070
• 860,000
• 0.094
• 600,000
• 0.094

• 23/12/2025
• 0.093
• 11.910
• 1,090,000
• 36,900,000
• 61.500
• 590,000
• 0.094
• 350,000
• 0.093