• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.141
• 12.600
• 650,000
• 33,165,000
• 55.280
• 580,000
• 0.141
• 70,000
• 0.138

• 03/12/2025
• 0.142
• 12.680
• 182,500
• 33,675,000
• 56.130
• 170,000
• 0.142
• 12,500
• 0.138

• 02/12/2025
• 0.149
• 12.780
• 41,527,500
• 33,832,500
• 56.390
• 20,197,500
• 0.141
• 20,685,000
• 0.140

• 01/12/2025
• 0.133
• 12.520
• 43,685,000
• 33,345,000
• 55.580
• 20,857,500
• 0.129
• 21,662,500
• 0.130

• 28/11/2025
• 0.124
• 12.310
• 45,495,000
• 32,540,000
• 54.230
• 22,782,500
• 0.126
• 22,675,000
• 0.126

• 27/11/2025
• 0.136
• 12.490
• 26,510,000
• 32,647,500
• 54.410
• 14,020,000
• 0.138
• 12,070,000
• 0.138

• 26/11/2025
• 0.142
• 12.590
• 89,152,500
• 34,597,500
• 57.660
• 44,180,000
• 0.119
• 42,262,500
• 0.116

• 25/11/2025
• 0.098
• 11.980
• 932,500
• 36,515,000
• 60.860
• 525,000
• 0.094
• 202,500
• 0.096

• 24/11/2025
• 0.094
• 11.900
• 13,087,500
• 36,837,500
• 61.400
• 6,952,500
• 0.090
• 6,005,000
• 0.091

• 21/11/2025
• 0.092
• 11.760
• 12,042,500
• 37,785,000
• 62.980
• 5,760,000
• 0.083
• 6,182,500
• 0.082

• 20/11/2025
• 0.088
• 11.710
• 9,910,000
• 37,362,500
• 62.270
• 4,870,000
• 0.092
• 4,940,000
• 0.092

• 19/11/2025
• 0.087
• 11.610
• 23,260,000
• 37,292,500
• 62.150
• 10,257,500
• 0.090
• 11,990,000
• 0.089

• 18/11/2025
• 0.091
• 11.660
• 14,867,500
• 35,560,000
• 59.270
• 6,795,000
• 0.092
• 7,310,000
• 0.092

• 17/11/2025
• 0.097
• 11.740
• 11,080,000
• 35,045,000
• 58.410
• 5,230,000
• 0.102
• 5,280,000
• 0.101

• 14/11/2025
• 0.106
• 11.890
• 47,775,000
• 34,995,000
• 58.330
• 23,850,000
• 0.106
• 23,575,000
• 0.105

• 13/11/2025
• 0.106
• 11.820
• 190,860,000
• 35,270,000
• 58.780
• 95,340,000
• 0.104
• 95,440,000
• 0.104

• 12/11/2025
• 0.112
• 11.910
• 26,850,000
• 35,170,000
• 58.620
• 13,270,000
• 0.109
• 13,500,000
• 0.110

• 11/11/2025
• 0.108
• 11.870
• 6,752,500
• 34,940,000
• 58.230
• 3,445,000
• 0.107
• 3,262,500
• 0.106

• 10/11/2025
• 0.108
• 11.840
• 23,662,500
• 35,122,500
• 58.540
• 5,485,000
• 0.103
• 17,912,500
• 0.105

• 07/11/2025
• 0.095
• 11.560
• 12,835,000
• 22,695,000
• 37.830
• 6,390,000
• 0.092
• 6,445,000
• 0.090