- 恒指
- 25,840
- +432
- 大市成交 1,790億
- 期指
- 25,773
- +506
- 低水67
- 國指
- 8,687
- +105
- 紅籌
- 4,316
- +4
- 科指
- 5,028
- +87
- 上證
- 4,113
- +17
- 成交 7,103億
18887
- 即時鐵塔信證六七購Ａ
- 0.028+0.001 (+3.704%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 09/03/2026
- 0.027
- 10.860
- 10,700,000
- 39,607,500
- 66.010
- 4,750,000
- 0.024
- 5,950,000
- 0.025
- 06/03/2026
- 0.030
- 11.060
- 3,480,000
- 38,407,500
- 64.010
- 1,750,000
- 0.026
- 1,730,000
- 0.026
- 05/03/2026
- 0.029
- 10.980
- 12,240,000
- 38,427,500
- 64.050
- 6,120,000
- 0.030
- 6,120,000
- 0.030
- 04/03/2026
- 0.028
- 10.910
- 6,735,000
- 38,427,500
- 64.050
- 3,445,000
- 0.027
- 3,290,000
- 0.027
- 03/03/2026
- 0.030
- 11.000
- 15,262,500
- 38,582,500
- 64.300
- 7,552,500
- 0.034
- 7,597,500
- 0.034
- 02/03/2026
- 0.034
- 11.160
- 12,252,500
- 38,537,500
- 64.230
- 6,920,000
- 0.035
- 5,155,000
- 0.035
- 27/02/2026
- 0.034
- 11.150
- 14,875,000
- 40,302,500
- 67.170
- 8,285,000
- 0.034
- 6,540,000
- 0.034
- 26/02/2026
- 0.036
- 11.160
- 18,980,000
- 42,047,500
- 70.080
- 9,490,000
- 0.038
- 9,440,000
- 0.038
- 25/02/2026
- 0.039
- 11.240
- 820,000
- 42,097,500
- 70.160
- 720,000
- 0.039
- 24/02/2026
- 0.039
- 11.230
- 28,660,000
- 42,817,500
- 71.360
- 14,227,500
- 0.040
- 14,265,000
- 0.040
- 23/02/2026
- 0.039
- 11.200
- 14,360,000
- 42,780,000
- 71.300
- 7,180,000
- 0.038
- 7,060,000
- 0.037
- 20/02/2026
- 0.033
- 10.960
- 16,592,500
- 42,900,000
- 71.500
- 8,535,000
- 0.034
- 7,962,500
- 0.033
- 16/02/2026
- 0.036
- 11.030
- 14,737,500
- 43,472,500
- 72.450
- 7,777,500
- 0.034
- 6,945,000
- 0.033
- 13/02/2026
- 0.035
- 11.010
- 22,682,500
- 44,305,000
- 73.840
- 10,812,500
- 0.035
- 11,517,500
- 0.035
- 12/02/2026
- 0.035
- 10.940
- 16,895,000
- 43,600,000
- 72.670
- 8,092,500
- 0.037
- 8,310,000
- 0.038
- 11/02/2026
- 0.041
- 11.180
- 52,925,000
- 43,382,500
- 72.300
- 27,552,500
- 0.038
- 25,137,500
- 0.038
- 10/02/2026
- 0.032
- 10.860
- 10,045,000
- 45,797,500
- 76.330
- 5,265,000
- 0.032
- 4,652,500
- 0.032
- 09/02/2026
- 0.032
- 10.780
- 9,642,500
- 46,410,000
- 77.350
- 5,155,000
- 0.032
- 4,202,500
- 0.032
- 06/02/2026
- 0.035
- 10.850
- 24,127,500
- 47,362,500
- 78.940
- 9,725,000
- 0.037
- 14,180,000
- 0.037
- 05/02/2026
- 0.039
- 10.990
- 19,687,500
- 42,907,500
- 71.510
- 10,537,500
- 0.038
- 9,150,000
- 0.037
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 10/03/2026 13:05
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站