• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.012
• 612.000
• 2,060,000
• 46,890,000
• 15.630

• 03/12/2025
• 0.012
• 611.000
• 6,010,000
• 46,890,000
• 15.630
• 4,940,000
• 0.012

• 02/12/2025
• 0.013
• 617.000
• 2,700,000
• 41,950,000
• 13.980
• 1,000,000
• 0.016
• 750,000
• 0.014

• 01/12/2025
• 0.015
• 619.500
• 2,920,000
• 42,200,000
• 14.070
• 2,170,000
• 0.016
• 600,000
• 0.020

• 28/11/2025
• 0.018
• 611.500
• 1,460,000
• 43,770,000
• 14.590
• 1,000,000
• 0.018
• 160,000
• 0.017

• 27/11/2025
• 0.018
• 611.500
• 16,620,000
• 44,610,000
• 14.870
• 7,270,000
• 0.020
• 8,280,000
• 0.020

• 26/11/2025
• 0.022
• 619.500
• 17,410,000
• 43,600,000
• 14.530
• 12,520,000
• 0.024
• 3,260,000
• 0.022

• 25/11/2025
• 0.027
• 625.000
• 10,070,000
• 52,860,000
• 17.620
• 5,360,000
• 0.027
• 3,110,000
• 0.027

• 24/11/2025
• 0.027
• 624.500
• 28,940,000
• 55,110,000
• 18.370
• 15,680,000
• 0.027
• 11,100,000
• 0.026

• 21/11/2025
• 0.024
• 610.000
• 38,560,000
• 59,690,000
• 19.900
• 13,510,000
• 0.025
• 22,790,000
• 0.023

• 20/11/2025
• 0.033
• 621.000
• 23,940,000
• 50,410,000
• 16.800
• 12,330,000
• 0.033
• 8,680,000
• 0.032

• 19/11/2025
• 0.038
• 622.500
• 1,567,310,000
• 54,060,000
• 18.020
• 779,050,000
• 0.043
• 787,020,000
• 0.043

• 18/11/2025
• 0.041
• 623.500
• 1,714,480,000
• 46,090,000
• 15.360
• 849,410,000
• 0.046
• 863,620,000
• 0.046

• 17/11/2025
• 0.057
• 636.500
• 5,510,000
• 31,880,000
• 10.630
• 1,730,000
• 0.060
• 3,520,000
• 0.059

• 14/11/2025
• 0.068
• 641.000
• 21,730,000
• 30,090,000
• 10.030
• 8,630,000
• 0.079
• 10,050,000
• 0.075

• 13/11/2025
• 0.093
• 656.000
• 852,140,000
• 28,670,000
• 9.560
• 425,950,000
• 0.088
• 426,050,000
• 0.088

• 12/11/2025
• 0.098
• 657.000
• 12,160,000
• 28,570,000
• 9.520
• 7,300,000
• 0.097
• 2,760,000
• 0.097

• 11/11/2025
• 0.091
• 650.000
• 14,410,000
• 33,110,000
• 11.040
• 6,080,000
• 0.086
• 6,880,000
• 0.085

• 10/11/2025
• 0.092
• 649.500
• 11,260,000
• 32,310,000
• 10.770
• 4,800,000
• 0.090
• 4,690,000
• 0.087

• 07/11/2025
• 0.074
• 634.000
• 13,780,000
• 32,420,000
• 10.810
• 7,030,000
• 0.075
• 6,750,000
• 0.073