• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.029
• 36.780
• 2,032,000
• 2,130,000
• 5.325
• 2,032,000
• 0.030

• 28/01/2026
• 0.026
• 36.740
• 20,000
• 98,000
• 0.245
• 20,000
• 0.026

• 27/01/2026
• 0.026
• 36.760
• 60,000
• 78,000
• 0.195
• 60,000
• 0.026

• 26/01/2026
• 0.027
• 37.020
• 3,000,000
• 18,000
• 0.045
• 1,494,000
• 0.025
• 1,500,000
• 0.026

• 23/01/2026
• 0.030
• 37.080
• 1,516,000
• 12,000
• 0.030
• 766,000
• 0.032
• 750,000
• 0.033

• 22/01/2026
• 0.033
• 37.220
• 3,776,000
• 28,000
• 0.070
• 1,888,000
• 0.033
• 1,888,000
• 0.032

• 21/01/2026
• 0.035
• 37.760
• 1,800,000
• 28,000
• 0.070
• 900,000
• 0.032
• 900,000
• 0.031

• 20/01/2026
• 0.034
• 37.280
• 5,700,000
• 28,000
• 0.070
• 2,850,000
• 0.034
• 2,850,000
• 0.033

• 19/01/2026
• 0.033
• 36.900
• 6,600,000
• 28,000
• 0.070
• 3,296,000
• 0.034
• 3,300,000
• 0.035

• 16/01/2026
• 0.043
• 37.940
• 6,528,000
• 24,000
• 0.060
• 3,264,000
• 0.062
• 3,264,000
• 0.064

• 15/01/2026
• 0.059
• 37.700
• 7,830,000
• 24,000
• 0.060
• 3,938,000
• 0.080
• 3,892,000
• 0.081

• 14/01/2026
• 0.093
• 39.140
• 10,404,000
• 70,000
• 0.175
• 5,194,000
• 0.099
• 5,210,000
• 0.098

• 13/01/2026
• 0.090
• 38.740
• 18,054,000
• 54,000
• 0.135
• 9,062,000
• 0.100
• 8,992,000
• 0.100

• 12/01/2026
• 0.096
• 38.860
• 14,466,000
• 124,000
• 0.310
• 7,236,000
• 0.074
• 7,230,000
• 0.073

• 09/01/2026
• 0.060
• 35.320
• 5,308,000
• 130,000
• 0.325
• 2,654,000
• 0.056
• 2,654,000
• 0.057

• 08/01/2026
• 0.051
• 34.160
• 2,840,000
• 130,000
• 0.325
• 1,420,000
• 0.051
• 1,420,000
• 0.051

• 07/01/2026
• 0.055
• 34.500
• 3,444,000
• 130,000
• 0.325
• 1,720,000
• 0.051
• 1,724,000
• 0.053

• 06/01/2026
• 0.064
• 35.160
• 4,078,000
• 126,000
• 0.315
• 2,040,000
• 0.066
• 2,038,000
• 0.065

• 05/01/2026
• 0.059
• 34.500
• 2,998,000
• 128,000
• 0.320
• 1,482,000
• 0.058
• 1,516,000
• 0.057

• 02/01/2026
• 0.055
• 33.620
• 1,044,000
• 94,000
• 0.235
• 520,000
• 0.054
• 524,000
• 0.052