• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.031
• 25,935.900
• 330,000
• 87,370,000
• 58.250
• 100,000
• 0.031

• 03/12/2025
• 0.035
• 25,760.730
• 320,000
• 87,270,000
• 58.180

• 02/12/2025
• 0.028
• 26,095.050
• 200,000
• 87,270,000
• 58.180

• 01/12/2025
• 0.034
• 26,033.260
• 1,410,000
• 87,270,000
• 58.180

• 28/11/2025
• 0.036
• 25,858.890
• 500,000
• 87,270,000
• 58.180

• 27/11/2025
• 0.037
• 25,945.930
• 2,110,000
• 87,270,000
• 58.180

• 26/11/2025
• 0.039
• 25,928.080
• 3,660,000
• 87,270,000
• 58.180
• 3,000,000
• 0.037

• 25/11/2025
• 0.042
• 25,894.550
• 13,510,000
• 90,270,000
• 60.180
• 8,330,000
• 0.042

• 24/11/2025
• 0.051
• 25,716.500
• 1,360,000
• 81,940,000
• 54.630
• 620,000
• 0.052

• 21/11/2025
• 0.073
• 25,220.020
• 10,460,000
• 81,320,000
• 54.210
• 1,510,000
• 0.063
• 50,000
• 0.064

• 20/11/2025
• 0.048
• 25,835.570
• 12,720,000
• 82,780,000
• 55.190
• 7,640,000
• 0.047

• 19/11/2025
• 0.051
• 25,830.650
• 8,000,000
• 75,140,000
• 50.090
• 1,470,000
• 0.052

• 18/11/2025
• 0.052
• 25,930.030
• 13,120,000
• 76,610,000
• 51.070
• 8,610,000
• 0.044

• 17/11/2025
• 0.038
• 26,384.280
• 9,290,000
• 85,220,000
• 56.810
• 4,520,000
• 0.039

• 14/11/2025
• 0.035
• 26,572.460
• 7,550,000
• 89,740,000
• 59.830
• 1,500,000
• 0.033

• 13/11/2025
• 0.027
• 27,073.030
• 2,820,000
• 91,240,000
• 60.830

• 12/11/2025
• 0.030
• 26,922.730
• 16,250,000
• 91,240,000
• 60.830
• 10,620,000
• 0.031

• 11/11/2025
• 0.036
• 26,696.410
• 2,290,000
• 80,620,000
• 53.750
• 100,000
• 0.036

• 10/11/2025
• 0.038
• 26,649.060
• 3,820,000
• 80,520,000
• 53.680
• 100,000
• 0.043

• 07/11/2025
• 0.049
• 26,241.830
• 2,120,000
• 80,420,000
• 53.610