• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.022
• 25,935.900
• 130,000
• 17,620,000
• 11.750

• 03/12/2025
• 0.020
• 25,760.730
• 5,270,000
• 17,620,000
• 11.750

• 02/12/2025
• 0.028
• 26,095.050
• 5,960,000
• 17,620,000
• 11.750
• 2,530,000
• 0.031

• 01/12/2025
• 0.028
• 26,033.260
• 3,750,000
• 15,090,000
• 10.060
• 430,000
• 0.029

• 28/11/2025
• 0.027
• 25,858.890
• 5,130,000
• 14,660,000
• 9.770

• 27/11/2025
• 0.030
• 25,945.930
• 480,000
• 14,660,000
• 9.770
• 200,000
• 0.030

• 26/11/2025
• 0.034
• 25,928.080
• 4,170,000
• 14,460,000
• 9.640
• 3,100,000
• 0.039

• 25/11/2025
• 0.037
• 25,894.550
• 8,520,000
• 11,360,000
• 7.570
• 4,910,000
• 0.038

• 24/11/2025
• 0.031
• 25,716.500
• 5,270,000
• 16,270,000
• 10.850
• 130,000
• 0.027

• 21/11/2025
• 0.026
• 25,220.020
• 14,760,000
• 16,140,000
• 10.760
• 7,660,000
• 0.029

• 20/11/2025
• 0.040
• 25,835.570
• 69,340,000
• 8,480,000
• 5.650
• 33,050,000
• 0.041
• 33,570,000
• 0.040

• 19/11/2025
• 0.042
• 25,830.650
• 9,120,000
• 7,960,000
• 5.310
• 4,320,000
• 0.044
• 4,480,000
• 0.043

• 18/11/2025
• 0.046
• 25,930.030
• 13,470,000
• 7,800,000
• 5.200
• 6,050,000
• 0.049
• 6,870,000
• 0.049

• 17/11/2025
• 0.062
• 26,384.280
• 14,860,000
• 6,980,000
• 4.650
• 6,130,000
• 0.063
• 8,370,000
• 0.064

• 14/11/2025
• 0.074
• 26,572.460
• 15,450,000
• 4,740,000
• 3.160
• 7,970,000
• 0.080
• 7,070,000
• 0.080

• 13/11/2025
• 0.098
• 27,073.030
• 20,460,000
• 5,640,000
• 3.760
• 8,330,000
• 0.092
• 9,620,000
• 0.091

• 12/11/2025
• 0.093
• 26,922.730
• 18,650,000
• 4,350,000
• 2.900
• 9,190,000
• 0.092
• 8,460,000
• 0.092

• 11/11/2025
• 0.084
• 26,696.410
• 18,690,000
• 5,080,000
• 3.390
• 10,040,000
• 0.082
• 8,650,000
• 0.080

• 10/11/2025
• 0.086
• 26,649.060
• 9,760,000
• 6,470,000
• 4.310
• 4,330,000
• 0.080
• 5,030,000
• 0.080

• 07/11/2025
• 0.068
• 26,241.830
• 12,100,000
• 5,770,000
• 3.850
• 6,230,000
• 0.069
• 5,180,000
• 0.069