- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時騰訊摩利四七購A
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.013
- 368.000
- 0
- 2,520,000
- 2.571
- 29/05/2024
- 0.013
- 371.000
- 40,000
- 2,520,000
- 2.571
- 40,000
- 0.013
- 28/05/2024
- 0.014
- 380.200
- 200,000
- 2,480,000
- 2.531
- 200,000
- 0.014
- 27/05/2024
- 0.014
- 377.400
- 180,000
- 2,680,000
- 2.735
- 180,000
- 0.014
- 24/05/2024
- 0.013
- 377.000
- 60,000
- 2,500,000
- 2.551
- 30,000
- 0.013
- 30,000
- 0.013
- 23/05/2024
- 0.016
- 381.800
- 800,000
- 2,500,000
- 2.551
- 400,000
- 0.017
- 400,000
- 0.017
- 22/05/2024
- 0.020
- 384.400
- 1,210,000
- 2,500,000
- 2.551
- 510,000
- 0.022
- 700,000
- 0.021
- 21/05/2024
- 0.022
- 383.600
- 10,480,000
- 2,310,000
- 2.357
- 5,160,000
- 0.022
- 5,320,000
- 0.022
- 20/05/2024
- 0.031
- 395.000
- 19,260,000
- 2,150,000
- 2.194
- 9,190,000
- 0.034
- 9,920,000
- 0.034
- 17/05/2024
- 0.039
- 395.000
- 4,220,000
- 1,420,000
- 1.449
- 2,160,000
- 0.043
- 2,060,000
- 0.043
- 16/05/2024
- 0.041
- 393.600
- 17,290,000
- 1,520,000
- 1.551
- 8,540,000
- 0.043
- 8,450,000
- 0.044
- 14/05/2024
- 0.033
- 378.400
- 530,000
- 1,610,000
- 1.643
- 130,000
- 0.036
- 400,000
- 0.034
- 13/05/2024
- 0.032
- 374.800
- 50,000
- 1,340,000
- 1.367
- 20,000
- 0.032
- 30,000
- 0.031
- 10/05/2024
- 0.025
- 367.600
- 10,000
- 1,330,000
- 1.357
- 10,000
- 0.025
- 09/05/2024
- 0.023
- 366.400
- 600,000
- 1,320,000
- 1.347
- 600,000
- 0.021
- 08/05/2024
- 0.018
- 358.000
- 600,000
- 1,920,000
- 1.959
- 600,000
- 0.018
- 07/05/2024
- 0.024
- 362.400
- 100,000
- 1,320,000
- 1.347
- 100,000
- 0.028
- 06/05/2024
- 0.030
- 366.800
- 20,000
- 1,420,000
- 1.449
- 20,000
- 0.029
- 03/05/2024
- 0.025
- 361.000
- 0
- 1,400,000
- 1.429
- 02/05/2024
- 0.019
- 357.000
- 0
- 1,400,000
- 1.429