- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時中移星展五四購A
- 0.210+0.003 (+1.449%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.210
- 74.950
- 1,000,000
- 06/06/2024
- 0.207
- 74.600
- 1,000,000
- 1,300,000
- 1.857
- 1,000,000
- 0.203
- 05/06/2024
- 0.196
- 73.300
- 1,000,000
- 2,300,000
- 3.286
- 1,000,000
- 0.205
- 04/06/2024
- 0.205
- 73.850
- 400,000
- 1,300,000
- 1.857
- 400,000
- 0.207
- 03/06/2024
- 0.203
- 73.800
- 1,050,000
- 1,700,000
- 2.429
- 1,050,000
- 0.196
- 31/05/2024
- 0.181
- 72.700
- 1,000,000
- 2,750,000
- 3.929
- 1,000,000
- 0.181
- 30/05/2024
- 0.161
- 70.850
- 0
- 3,750,000
- 5.357
- 29/05/2024
- 0.170
- 71.500
- 1,000,000
- 3,750,000
- 5.357
- 1,000,000
- 0.170
- 28/05/2024
- 0.180
- 72.100
- 0
- 2,750,000
- 3.929
- 27/05/2024
- 0.180
- 72.450
- 1,000,000
- 2,750,000
- 3.929
- 1,000,000
- 0.174
- 24/05/2024
- 0.158
- 70.800
- 0
- 3,750,000
- 5.357
- 23/05/2024
- 0.158
- 70.900
- 1,000,000
- 3,750,000
- 5.357
- 1,000,000
- 0.161
- 22/05/2024
- 0.168
- 71.300
- 0
- 2,750,000
- 3.929
- 21/05/2024
- 0.168
- 71.400
- 0
- 2,750,000
- 3.929
- 20/05/2024
- 0.168
- 71.400
- 0
- 2,750,000
- 3.929
- 17/05/2024
- 0.174
- 71.950
- 25,000
- 2,750,000
- 3.929
- 25,000
- 0.169
- 16/05/2024
- 0.167
- 71.100
- 500,000
- 2,775,000
- 3.964
- 500,000
- 0.167
- 14/05/2024
- 0.170
- 71.300
- 0
- 2,275,000
- 3.250
- 13/05/2024
- 0.170
- 71.350
- 825,000
- 2,275,000
- 3.250
- 325,000
- 0.176
- 500,000
- 0.173
- 10/05/2024
- 0.170
- 71.600
- 2,400,000
- 2,100,000
- 3.000
- 2,400,000
- 0.160