• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.018
• 25,935.900
• 2,140,000
• 22,260,000
• 8.904
• 840,000
• 0.015
• 970,000
• 0.018

• 03/12/2025
• 0.015
• 25,760.730
• 1,530,000
• 22,130,000
• 8.852
• 120,000
• 0.019
• 330,000
• 0.017

• 02/12/2025
• 0.021
• 26,095.050
• 1,650,000
• 21,920,000
• 8.768
• 1,250,000
• 0.024

• 01/12/2025
• 0.021
• 26,033.260
• 1,300,000
• 23,170,000
• 9.268
• 300,000
• 0.024
• 900,000
• 0.023

• 28/11/2025
• 0.022
• 25,858.890
• 1,310,000
• 22,570,000
• 9.028
• 610,000
• 0.022
• 600,000
• 0.023

• 27/11/2025
• 0.024
• 25,945.930
• 3,060,000
• 22,580,000
• 9.032
• 1,220,000
• 0.027
• 1,640,000
• 0.026

• 26/11/2025
• 0.027
• 25,928.080
• 3,210,000
• 22,160,000
• 8.864
• 1,570,000
• 0.029
• 1,090,000
• 0.027

• 25/11/2025
• 0.028
• 25,894.550
• 6,150,000
• 22,640,000
• 9.056
• 3,890,000
• 0.028
• 1,700,000
• 0.028

• 24/11/2025
• 0.024
• 25,716.500
• 5,830,000
• 24,830,000
• 9.932
• 2,240,000
• 0.024
• 2,860,000
• 0.023

• 21/11/2025
• 0.021
• 25,220.020
• 21,640,000
• 24,210,000
• 9.684
• 8,720,000
• 0.022
• 11,240,000
• 0.023

• 20/11/2025
• 0.032
• 25,835.570
• 131,090,000
• 21,690,000
• 8.676
• 62,730,000
• 0.035
• 67,160,000
• 0.035

• 19/11/2025
• 0.033
• 25,830.650
• 246,470,000
• 17,260,000
• 6.904
• 123,120,000
• 0.036
• 122,880,000
• 0.036

• 18/11/2025
• 0.037
• 25,930.030
• 310,620,000
• 17,500,000
• 7.000
• 152,620,000
• 0.040
• 156,680,000
• 0.040

• 17/11/2025
• 0.048
• 26,384.280
• 195,810,000
• 13,440,000
• 5.376
• 97,080,000
• 0.055
• 97,990,000
• 0.055

• 14/11/2025
• 0.059
• 26,572.460
• 388,680,000
• 12,530,000
• 5.012
• 196,380,000
• 0.066
• 191,040,000
• 0.066

• 13/11/2025
• 0.078
• 27,073.030
• 130,950,000
• 17,870,000
• 7.148
• 64,150,000
• 0.071
• 65,810,000
• 0.071

• 12/11/2025
• 0.074
• 26,922.730
• 140,650,000
• 16,210,000
• 6.484
• 68,480,000
• 0.071
• 71,230,000
• 0.071

• 11/11/2025
• 0.068
• 26,696.410
• 68,230,000
• 13,460,000
• 5.384
• 34,370,000
• 0.070
• 33,130,000
• 0.069

• 10/11/2025
• 0.068
• 26,649.060
• 80,380,000
• 14,700,000
• 5.880
• 38,020,000
• 0.057
• 39,290,000
• 0.057

• 07/11/2025
• 0.054
• 26,241.830
• 321,220,000
• 13,430,000
• 5.372
• 158,580,000
• 0.059
• 161,610,000
• 0.059