• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.027
• 25,935.900
• 5,270,000
• 22,080,000
• 8.832
• 3,240,000
• 0.025
• 1,650,000
• 0.024

• 03/12/2025
• 0.024
• 25,760.730
• 194,320,000
• 23,670,000
• 9.468
• 92,950,000
• 0.027
• 100,180,000
• 0.027

• 02/12/2025
• 0.032
• 26,095.050
• 63,030,000
• 16,440,000
• 6.576
• 32,220,000
• 0.037
• 30,180,000
• 0.036

• 01/12/2025
• 0.031
• 26,033.260
• 250,770,000
• 18,480,000
• 7.392
• 124,700,000
• 0.034
• 125,310,000
• 0.034

• 28/11/2025
• 0.032
• 25,858.890
• 122,880,000
• 17,870,000
• 7.148
• 61,570,000
• 0.033
• 61,250,000
• 0.033

• 27/11/2025
• 0.034
• 25,945.930
• 69,690,000
• 18,190,000
• 7.276
• 34,130,000
• 0.037
• 35,260,000
• 0.036

• 26/11/2025
• 0.037
• 25,928.080
• 6,750,000
• 17,060,000
• 6.824
• 2,800,000
• 0.039
• 3,950,000
• 0.041

• 25/11/2025
• 0.039
• 25,894.550
• 11,220,000
• 15,910,000
• 6.364
• 6,420,000
• 0.038
• 4,560,000
• 0.039

• 24/11/2025
• 0.033
• 25,716.500
• 20,250,000
• 17,770,000
• 7.108
• 11,970,000
• 0.032
• 6,740,000
• 0.032

• 21/11/2025
• 0.028
• 25,220.020
• 30,550,000
• 23,000,000
• 9.200
• 9,790,000
• 0.031
• 19,720,000
• 0.030

• 20/11/2025
• 0.041
• 25,835.570
• 14,990,000
• 13,070,000
• 5.228
• 7,640,000
• 0.043
• 6,760,000
• 0.042

• 19/11/2025
• 0.045
• 25,830.650
• 125,760,000
• 13,950,000
• 5.580
• 62,430,000
• 0.047
• 62,890,000
• 0.048

• 18/11/2025
• 0.047
• 25,930.030
• 191,870,000
• 13,490,000
• 5.396
• 93,700,000
• 0.053
• 96,920,000
• 0.053

• 17/11/2025
• 0.063
• 26,384.280
• 195,840,000
• 10,270,000
• 4.108
• 96,240,000
• 0.069
• 98,860,000
• 0.069

• 14/11/2025
• 0.076
• 26,572.460
• 129,750,000
• 7,650,000
• 3.060
• 63,910,000
• 0.085
• 65,400,000
• 0.084

• 13/11/2025
• 0.098
• 27,073.030
• 1,920,000
• 6,160,000
• 2.464
• 1,860,000
• 0.089
• 60,000
• 0.091

• 12/11/2025
• 0.093
• 26,922.730
• 10,260,000
• 7,960,000
• 3.184
• 4,720,000
• 0.093
• 5,540,000
• 0.093

• 11/11/2025
• 0.085
• 26,696.410
• 2,210,000
• 7,140,000
• 2.856
• 680,000
• 0.082
• 1,530,000
• 0.082

• 10/11/2025
• 0.085
• 26,649.060
• 14,400,000
• 6,290,000
• 2.516
• 8,660,000
• 0.076
• 5,740,000
• 0.072

• 07/11/2025
• 0.068
• 26,241.830
• 135,580,000
• 9,210,000
• 3.684
• 67,880,000
• 0.073
• 67,160,000
• 0.073