• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.010
• 612.000
• 530,000
• 29,700,000
• 24.750
• 130,000
• 0.010

• 03/12/2025
• 0.011
• 611.000
• 1,880,000
• 29,830,000
• 24.858

• 02/12/2025
• 0.012
• 617.000
• 5,440,000
• 29,830,000
• 24.858
• 4,440,000
• 0.012

• 01/12/2025
• 0.013
• 619.500
• 9,190,000
• 25,390,000
• 21.158
• 8,850,000
• 0.015

• 28/11/2025
• 0.016
• 611.500
• 8,260,000
• 34,240,000
• 28.533
• 6,820,000
• 0.016
• 1,240,000
• 0.015

• 27/11/2025
• 0.017
• 611.500
• 12,140,000
• 39,820,000
• 33.183
• 5,720,000
• 0.019
• 6,270,000
• 0.016

• 26/11/2025
• 0.023
• 619.500
• 10,630,000
• 39,270,000
• 32.725
• 7,880,000
• 0.024
• 2,750,000
• 0.023

• 25/11/2025
• 0.027
• 625.000
• 38,080,000
• 44,400,000
• 37.000
• 20,250,000
• 0.024
• 8,680,000
• 0.027

• 24/11/2025
• 0.026
• 624.500
• 87,580,000
• 55,970,000
• 46.642
• 33,880,000
• 0.027
• 51,600,000
• 0.027

• 21/11/2025
• 0.024
• 610.000
• 13,120,000
• 38,250,000
• 31.875
• 4,790,000
• 0.026
• 7,830,000
• 0.024

• 20/11/2025
• 0.032
• 621.000
• 17,060,000
• 35,210,000
• 29.342
• 13,280,000
• 0.032
• 2,680,000
• 0.030

• 19/11/2025
• 0.035
• 622.500
• 5,090,000
• 45,810,000
• 38.175
• 2,730,000
• 0.041
• 1,870,000
• 0.035

• 18/11/2025
• 0.038
• 623.500
• 24,210,000
• 46,670,000
• 38.892
• 13,440,000
• 0.043
• 9,810,000
• 0.042

• 17/11/2025
• 0.052
• 636.500
• 374,550,000
• 50,300,000
• 41.917
• 185,580,000
• 0.053
• 188,710,000
• 0.052

• 14/11/2025
• 0.060
• 641.000
• 27,700,000
• 47,170,000
• 39.308
• 5,960,000
• 0.073
• 12,680,000
• 0.070

• 13/11/2025
• 0.089
• 656.000
• 451,910,000
• 40,450,000
• 33.708
• 216,170,000
• 0.084
• 223,160,000
• 0.084

• 12/11/2025
• 0.094
• 657.000
• 8,100,000
• 33,460,000
• 27.883
• 3,620,000
• 0.095
• 3,630,000
• 0.091

• 11/11/2025
• 0.088
• 650.000
• 7,020,000
• 33,450,000
• 27.875
• 2,930,000
• 0.087
• 3,090,000
• 0.080

• 10/11/2025
• 0.087
• 649.500
• 14,460,000
• 33,290,000
• 27.742
• 9,220,000
• 0.082
• 3,660,000
• 0.082

• 07/11/2025
• 0.069
• 634.000
• 9,800,000
• 38,850,000
• 32.375
• 3,890,000
• 0.071
• 4,320,000
• 0.069