• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.041
• 102.800
• 4,965,000
• 30,205,000
• 15.102
• 1,470,000
• 0.039
• 3,270,000
• 0.037

• 27/01/2026
• 0.035
• 98.300
• 820,000
• 28,405,000
• 14.202
• 820,000
• 0.035

• 26/01/2026
• 0.035
• 98.500
• 440,000
• 27,585,000
• 13.792
• 365,000
• 0.035
• 50,000
• 0.035

• 23/01/2026
• 0.037
• 99.600
• 775,000
• 27,900,000
• 13.950
• 125,000
• 0.038
• 650,000
• 0.037

• 22/01/2026
• 0.037
• 99.750
• 1,170,000
• 27,375,000
• 13.688
• 890,000
• 0.038
• 280,000
• 0.036

• 21/01/2026
• 0.036
• 99.050
• 7,435,000
• 27,985,000
• 13.992
• 3,695,000
• 0.036
• 3,415,000
• 0.036

• 20/01/2026
• 0.035
• 97.000
• 1,530,000
• 28,265,000
• 14.132
• 240,000
• 0.036
• 1,290,000
• 0.035

• 19/01/2026
• 0.041
• 100.700
• 2,480,000
• 27,215,000
• 13.608
• 1,310,000
• 0.042
• 1,170,000
• 0.042

• 16/01/2026
• 0.039
• 99.200
• 850,000
• 27,355,000
• 13.678
• 425,000
• 0.042
• 425,000
• 0.043

• 15/01/2026
• 0.039
• 99.100
• 1,200,000
• 27,355,000
• 13.678
• 800,000
• 0.039
• 200,000
• 0.040

• 14/01/2026
• 0.037
• 97.600
• 255,000
• 27,955,000
• 13.978
• 130,000
• 0.038
• 125,000
• 0.037

• 13/01/2026
• 0.036
• 97.250
• 805,000
• 27,960,000
• 13.980
• 765,000
• 0.038
• 40,000
• 0.038

• 12/01/2026
• 0.032
• 95.700
• 4,580,000
• 28,685,000
• 14.342
• 2,000,000
• 0.032
• 2,580,000
• 0.031

• 09/01/2026
• 0.031
• 94.550
• 100,000
• 28,105,000
• 14.053
• 100,000
• 0.031

• 08/01/2026
• 0.031
• 94.650
• 760,000
• 28,205,000
• 14.103
• 760,000
• 0.031

• 07/01/2026
• 0.033
• 95.300
• 1,640,000
• 28,965,000
• 14.483
• 580,000
• 0.036
• 1,030,000
• 0.034

• 06/01/2026
• 0.039
• 99.200
• 1,155,000
• 28,515,000
• 14.258
• 500,000
• 0.038
• 300,000
• 0.035

• 05/01/2026
• 0.034
• 95.800
• 840,000
• 28,715,000
• 14.358
• 50,000
• 0.037
• 790,000
• 0.036

• 02/01/2026
• 0.039
• 98.750
• 1,070,000
• 27,975,000
• 13.988
• 420,000
• 0.038
• 625,000
• 0.037

• 31/12/2025
• 0.033
• 95.350
• 505,000
• 27,770,000
• 13.885
• 255,000
• 0.036
• 225,000
• 0.034