• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.030
• 96.750
• 14,430,000
• 28,780,000
• 14.390
• 6,970,000
• 0.031
• 6,010,000
• 0.032

• 12/03/2026
• 0.031
• 98.200
• 38,570,000
• 29,740,000
• 14.870
• 18,705,000
• 0.031
• 19,130,000
• 0.031

• 11/03/2026
• 0.031
• 98.150
• 125,510,000
• 29,315,000
• 14.658
• 61,195,000
• 0.032
• 62,660,000
• 0.032

• 10/03/2026
• 0.029
• 96.950
• 11,505,000
• 27,850,000
• 13.925
• 6,980,000
• 0.029
• 4,525,000
• 0.029

• 09/03/2026
• 0.030
• 98.050
• 14,665,000
• 30,305,000
• 15.152
• 7,000,000
• 0.027
• 5,580,000
• 0.029

• 06/03/2026
• 0.025
• 94.700
• 18,670,000
• 31,725,000
• 15.862
• 8,340,000
• 0.024
• 8,220,000
• 0.024

• 05/03/2026
• 0.025
• 92.600
• 321,075,000
• 31,845,000
• 15.923
• 158,825,000
• 0.029
• 158,795,000
• 0.029

• 04/03/2026
• 0.029
• 95.050
• 244,455,000
• 31,875,000
• 15.937
• 119,395,000
• 0.027
• 123,145,000
• 0.027

• 03/03/2026
• 0.029
• 96.200
• 610,120,000
• 28,125,000
• 14.062
• 304,235,000
• 0.031
• 305,885,000
• 0.031

• 02/03/2026
• 0.033
• 99.100
• 2,510,000
• 26,475,000
• 13.237
• 580,000
• 0.032
• 1,805,000
• 0.033

• 27/02/2026
• 0.027
• 94.950
• 1,410,000
• 25,250,000
• 12.625
• 1,100,000
• 0.027
• 310,000
• 0.027

• 26/02/2026
• 0.026
• 94.950
• 3,900,000
• 26,040,000
• 13.020
• 2,835,000
• 0.026
• 1,065,000
• 0.029

• 25/02/2026
• 0.033
• 98.750
• 2,070,000
• 27,810,000
• 13.905
• 1,035,000
• 0.034
• 1,035,000
• 0.036

• 24/02/2026
• 0.034
• 99.350
• 605,000
• 27,810,000
• 13.905
• 455,000
• 0.033
• 150,000
• 0.032

• 23/02/2026
• 0.035
• 100.100
• 3,565,000
• 28,115,000
• 14.058
• 1,555,000
• 0.035
• 1,860,000
• 0.035

• 20/02/2026
• 0.031
• 95.450
• 300,000
• 27,810,000
• 13.905
• 150,000
• 0.031
• 150,000
• 0.031

• 16/02/2026
• 0.033
• 97.800
• 3,390,000
• 27,810,000
• 13.905
• 1,695,000
• 0.031
• 1,695,000
• 0.031

• 13/02/2026
• 0.033
• 97.750
• 845,000
• 27,810,000
• 13.905
• 795,000
• 0.034
• 50,000
• 0.033

• 12/02/2026
• 0.035
• 98.550
• 3,470,000
• 28,555,000
• 14.278
• 1,425,000
• 0.035
• 2,045,000
• 0.035

• 11/02/2026
• 0.036
• 99.150
• 1,110,000
• 27,935,000
• 13.968
• 510,000
• 0.037
• 450,000
• 0.035