• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.029
• 100.700
• 9,710,000
• 42,730,000
• 21.365
• 710,000
• 0.029
• 8,400,000
• 0.029

• 06/05/2026
• 0.027
• 98.900
• 4,280,000
• 35,040,000
• 17.520
• 360,000
• 0.029
• 3,600,000
• 0.027

• 05/05/2026
• 0.030
• 101.000
• 8,070,000
• 31,800,000
• 15.900
• 3,305,000
• 0.029
• 4,310,000
• 0.029

• 04/05/2026
• 0.034
• 103.000
• 9,920,000
• 30,795,000
• 15.398
• 4,505,000
• 0.034
• 4,375,000
• 0.034

• 30/04/2026
• 0.033
• 102.500
• 2,350,000
• 30,925,000
• 15.463
• 695,000
• 0.042
• 1,570,000
• 0.037

• 29/04/2026
• 0.044
• 108.300
• 4,670,000
• 30,050,000
• 15.025
• 1,800,000
• 0.042
• 1,485,000
• 0.042

• 28/04/2026
• 0.036
• 103.700
• 4,250,000
• 30,365,000
• 15.182
• 2,655,000
• 0.038
• 1,575,000
• 0.040

• 27/04/2026
• 0.041
• 106.000
• 7,610,000
• 31,445,000
• 15.722
• 3,900,000
• 0.040
• 3,220,000
• 0.040

• 24/04/2026
• 0.032
• 101.200
• 4,435,000
• 32,125,000
• 16.062
• 1,005,000
• 0.031
• 2,620,000
• 0.031

• 23/04/2026
• 0.036
• 103.500
• 2,900,000
• 30,510,000
• 15.255
• 400,000
• 0.035
• 2,070,000
• 0.037

• 22/04/2026
• 0.045
• 107.000
• 2,735,000
• 28,840,000
• 14.420
• 1,670,000
• 0.047
• 790,000
• 0.046

• 21/04/2026
• 0.048
• 109.100
• 10,275,000
• 29,720,000
• 14.860
• 5,165,000
• 0.048
• 4,995,000
• 0.048

• 20/04/2026
• 0.051
• 110.000
• 25,075,000
• 29,890,000
• 14.945
• 11,965,000
• 0.054
• 12,875,000
• 0.054

• 17/04/2026
• 0.054
• 111.400
• 12,615,000
• 28,980,000
• 14.490
• 7,600,000
• 0.054
• 4,935,000
• 0.054

• 16/04/2026
• 0.059
• 113.200
• 21,815,000
• 31,645,000
• 15.822
• 8,395,000
• 0.055
• 11,515,000
• 0.055

• 15/04/2026
• 0.047
• 107.300
• 38,075,000
• 28,525,000
• 14.262
• 19,605,000
• 0.049
• 18,350,000
• 0.049

• 14/04/2026
• 0.051
• 109.400
• 11,995,000
• 29,780,000
• 14.890
• 6,460,000
• 0.051
• 5,475,000
• 0.051

• 13/04/2026
• 0.053
• 110.300
• 21,310,000
• 30,765,000
• 15.382
• 8,070,000
• 0.052
• 9,865,000
• 0.052

• 10/04/2026
• 0.043
• 105.100
• 2,585,000
• 28,970,000
• 14.485
• 1,000,000
• 0.040
• 1,430,000
• 0.040

• 09/04/2026
• 0.037
• 101.800
• 5,190,000
• 28,540,000
• 14.270
• 3,110,000
• 0.041
• 2,075,000
• 0.041