• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.044
• 98.400
• 91,640,000
• 22,310,000
• 11.155
• 45,430,000
• 0.042
• 46,190,000
• 0.042

• 03/12/2025
• 0.044
• 98.150
• 330,000
• 21,550,000
• 10.775
• 330,000
• 0.044

• 02/12/2025
• 0.047
• 100.100
• 2,560,000
• 21,220,000
• 10.610
• 1,410,000
• 0.050
• 1,150,000
• 0.051

• 01/12/2025
• 0.045
• 97.950
• 295,000
• 21,480,000
• 10.740
• 50,000
• 0.046
• 245,000
• 0.046

• 28/11/2025
• 0.046
• 97.500
• 10,000
• 21,285,000
• 10.642
• 10,000
• 0.046

• 27/11/2025
• 0.045
• 97.000
• 1,150,000
• 21,275,000
• 10.638
• 200,000
• 0.046
• 850,000
• 0.046

• 26/11/2025
• 0.048
• 98.350
• 700,000
• 20,625,000
• 10.312
• 700,000
• 0.047

• 25/11/2025
• 0.044
• 95.750
• 300,000
• 21,325,000
• 10.662
• 150,000
• 0.044
• 150,000
• 0.044

• 24/11/2025
• 0.044
• 94.850
• 1,050,000
• 21,325,000
• 10.662
• 1,050,000
• 0.043

• 21/11/2025
• 0.040
• 92.750
• 1,235,000
• 20,275,000
• 10.138
• 600,000
• 0.042
• 635,000
• 0.040

• 20/11/2025
• 0.043
• 95.200
• 2,435,000
• 20,240,000
• 10.120
• 2,100,000
• 0.043
• 335,000
• 0.044

• 19/11/2025
• 0.046
• 96.050
• 105,000
• 22,005,000
• 11.002
• 105,000
• 0.046

• 18/11/2025
• 0.047
• 96.900
• 1,700,000
• 21,900,000
• 10.950
• 1,500,000
• 0.047
• 200,000
• 0.049

• 17/11/2025
• 0.057
• 100.700
• 0
• 23,200,000
• 11.600

• 14/11/2025
• 0.057
• 100.600
• 0
• 23,200,000
• 11.600

• 13/11/2025
• 0.062
• 102.800
• 1,265,000
• 23,200,000
• 11.600
• 100,000
• 0.062
• 1,165,000
• 0.059

• 12/11/2025
• 0.056
• 100.500
• 10,000
• 22,135,000
• 11.067
• 10,000
• 0.056

• 11/11/2025
• 0.059
• 101.300
• 60,000
• 22,125,000
• 11.062
• 60,000
• 0.061

• 10/11/2025
• 0.060
• 101.800
• 25,000
• 22,065,000
• 11.032
• 25,000
• 0.060

• 07/11/2025
• 0.052
• 97.900
• 2,345,000
• 22,040,000
• 11.020
• 125,000
• 0.051
• 2,220,000
• 0.052