• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.010
• 26,629.960
• 0
• 94,190,000
• 31.400

• 21/01/2026
• 0.010
• 26,585.060
• 0
• 94,190,000
• 31.400

• 20/01/2026
• 0.010
• 26,487.510
• 0
• 94,190,000
• 31.400

• 19/01/2026
• 0.010
• 26,563.900
• 2,910,000
• 94,190,000
• 31.400

• 16/01/2026
• 0.010
• 26,844.960
• 12,750,000
• 94,190,000
• 31.400
• 2,430,000
• 0.014

• 15/01/2026
• 0.013
• 26,923.620
• 13,250,000
• 96,620,000
• 32.210
• 3,530,000
• 0.013
• 6,460,000
• 0.023

• 14/01/2026
• 0.017
• 26,999.810
• 31,690,000
• 93,690,000
• 31.230
• 16,930,000
• 0.017

• 13/01/2026
• 0.014
• 26,848.470
• 47,680,000
• 110,620,000
• 36.870
• 5,000,000
• 0.019

• 12/01/2026
• 0.011
• 26,608.480
• 5,160,000
• 115,620,000
• 38.540

• 09/01/2026
• 0.010
• 26,231.790
• 0
• 115,620,000
• 38.540

• 08/01/2026
• 0.010
• 26,149.310
• 0
• 115,620,000
• 38.540

• 07/01/2026
• 0.012
• 26,458.950
• 42,820,000
• 115,620,000
• 38.540
• 24,350,000
• 0.013

• 06/01/2026
• 0.018
• 26,710.450
• 34,510,000
• 139,970,000
• 46.660
• 4,600,000
• 0.020
• 1,770,000
• 0.020

• 05/01/2026
• 0.013
• 26,347.240
• 10,520,000
• 142,800,000
• 47.600

• 02/01/2026
• 0.013
• 26,338.470
• 25,070,000
• 142,800,000
• 47.600

• 31/12/2025
• 0.010
• 25,630.540
• 0
• 142,800,000
• 47.600

• 30/12/2025
• 0.010
• 25,854.600
• 0
• 142,800,000
• 47.600

• 29/12/2025
• 0.010
• 25,635.230
• 0
• 142,800,000
• 47.600

• 24/12/2025
• 0.010
• 25,818.930
• 170,000
• 142,800,000
• 47.600

• 23/12/2025
• 0.010
• 25,774.140
• 240,000
• 142,800,000
• 47.600