• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.010
• 612.000
• 1,640,000
• 44,110,000
• 55.140

• 03/12/2025
• 0.010
• 611.000
• 50,000
• 44,110,000
• 55.140

• 02/12/2025
• 0.011
• 617.000
• 2,050,000
• 44,110,000
• 55.140

• 01/12/2025
• 0.011
• 619.500
• 2,340,000
• 44,110,000
• 55.140

• 28/11/2025
• 0.013
• 611.500
• 4,660,000
• 44,110,000
• 55.140
• 3,640,000
• 0.012

• 27/11/2025
• 0.013
• 611.500
• 5,380,000
• 47,750,000
• 59.690

• 26/11/2025
• 0.019
• 619.500
• 3,370,000
• 47,750,000
• 59.690

• 25/11/2025
• 0.023
• 625.000
• 9,120,000
• 47,750,000
• 59.690
• 2,290,000
• 0.027
• 3,550,000
• 0.021

• 24/11/2025
• 0.023
• 624.500
• 13,730,000
• 46,490,000
• 58.110
• 11,100,000
• 0.023
• 640,000
• 0.021

• 21/11/2025
• 0.019
• 610.000
• 46,720,000
• 56,950,000
• 71.190
• 17,030,000
• 0.021
• 12,760,000
• 0.020

• 20/11/2025
• 0.029
• 621.000
• 6,860,000
• 61,220,000
• 76.530
• 5,680,000
• 0.030
• 170,000
• 0.033

• 19/11/2025
• 0.033
• 622.500
• 4,760,000
• 66,730,000
• 83.410
• 2,170,000
• 0.041
• 1,840,000
• 0.034

• 18/11/2025
• 0.035
• 623.500
• 16,780,000
• 67,060,000
• 83.830
• 70,000
• 0.047
• 12,190,000
• 0.043

• 17/11/2025
• 0.050
• 636.500
• 23,290,000
• 54,940,000
• 68.680
• 23,290,000
• 0.052

• 14/11/2025
• 0.062
• 641.000
• 3,700,000
• 31,650,000
• 39.560
• 700,000
• 0.079
• 3,000,000
• 0.067

• 13/11/2025
• 0.093
• 656.000
• 8,440,000
• 29,350,000
• 36.690
• 2,570,000
• 0.084
• 3,400,000
• 0.080

• 12/11/2025
• 0.095
• 657.000
• 1,610,000
• 28,520,000
• 35.650
• 690,000
• 0.095

• 11/11/2025
• 0.086
• 650.000
• 6,800,000
• 29,210,000
• 36.510
• 60,000
• 0.086
• 6,290,000
• 0.079

• 10/11/2025
• 0.086
• 649.500
• 7,320,000
• 22,980,000
• 28.730
• 1,890,000
• 0.084
• 2,470,000
• 0.080

• 07/11/2025
• 0.067
• 634.000
• 17,170,000
• 22,400,000
• 28.000
• 2,770,000
• 0.066
• 11,040,000
• 0.069