• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.010
• 27,826.910
• 0

• 27/01/2026
• 0.010
• 27,126.950
• 0
• 12,440,000
• 6.220

• 26/01/2026
• 0.010
• 26,765.520
• 0
• 12,440,000
• 6.220

• 23/01/2026
• 0.010
• 26,749.510
• 0
• 12,440,000
• 6.220

• 22/01/2026
• 0.010
• 26,629.960
• 0
• 12,440,000
• 6.220

• 21/01/2026
• 0.010
• 26,585.060
• 0
• 12,440,000
• 6.220

• 20/01/2026
• 0.011
• 26,487.510
• 100,000
• 12,440,000
• 6.220

• 19/01/2026
• 0.011
• 26,563.900
• 0
• 12,440,000
• 6.220

• 16/01/2026
• 0.015
• 26,844.960
• 0
• 12,440,000
• 6.220

• 15/01/2026
• 0.015
• 26,923.620
• 40,000
• 12,440,000
• 6.220

• 14/01/2026
• 0.018
• 26,999.810
• 2,140,000
• 12,440,000
• 6.220
• 260,000
• 0.017

• 13/01/2026
• 0.016
• 26,848.470
• 1,610,000
• 12,700,000
• 6.350
• 530,000
• 0.023
• 50,000
• 0.022

• 12/01/2026
• 0.012
• 26,608.480
• 330,000
• 13,180,000
• 6.590
• 310,000
• 0.012
• 10,000
• 0.015

• 09/01/2026
• 0.018
• 26,231.790
• 0
• 13,480,000
• 6.740

• 08/01/2026
• 0.018
• 26,149.310
• 0
• 13,480,000
• 6.740

• 07/01/2026
• 0.018
• 26,458.950
• 10,000
• 13,480,000
• 6.740
• 10,000
• 0.020

• 06/01/2026
• 0.023
• 26,710.450
• 60,000
• 13,470,000
• 6.740
• 60,000
• 0.023

• 05/01/2026
• 0.014
• 26,347.240
• 460,000
• 13,530,000
• 6.770
• 230,000
• 0.014

• 02/01/2026
• 0.015
• 26,338.470
• 2,370,000
• 13,760,000
• 6.880
• 1,960,000
• 0.013
• 20,000
• 0.015

• 31/12/2025
• 0.010
• 25,630.540
• 0
• 15,700,000
• 7.850