• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/12/2025
• 0.020
• 25,765.360
• 9,990,000
• 24,620,000
• 12.310
• 8,710,000
• 0.024

• 05/12/2025
• 0.029
• 26,085.080
• 1,750,000
• 15,910,000
• 7.960
• 900,000
• 0.028

• 04/12/2025
• 0.026
• 25,935.900
• 1,710,000
• 16,810,000
• 8.410
• 400,000
• 0.024

• 03/12/2025
• 0.022
• 25,760.730
• 2,010,000
• 17,210,000
• 8.610
• 520,000
• 0.022
• 200,000
• 0.026

• 02/12/2025
• 0.030
• 26,095.050
• 3,160,000
• 17,530,000
• 8.770
• 2,520,000
• 0.032

• 01/12/2025
• 0.029
• 26,033.260
• 2,040,000
• 20,050,000
• 10.030
• 550,000
• 0.030

• 28/11/2025
• 0.030
• 25,858.890
• 3,180,000
• 19,500,000
• 9.750
• 2,910,000
• 0.033

• 27/11/2025
• 0.035
• 25,945.930
• 4,270,000
• 16,590,000
• 8.300
• 1,740,000
• 0.036
• 280,000
• 0.036

• 26/11/2025
• 0.038
• 25,928.080
• 850,000
• 18,050,000
• 9.030
• 450,000
• 0.042
• 400,000
• 0.042

• 25/11/2025
• 0.037
• 25,894.550
• 6,110,000
• 18,100,000
• 9.050
• 2,530,000
• 0.038
• 710,000
• 0.037

• 24/11/2025
• 0.033
• 25,716.500
• 30,120,000
• 19,920,000
• 9.960
• 24,820,000
• 0.031
• 500,000
• 0.028

• 21/11/2025
• 0.028
• 25,220.020
• 6,780,000
• 44,240,000
• 22.120
• 4,940,000
• 0.029

• 20/11/2025
• 0.039
• 25,835.570
• 21,470,000
• 39,300,000
• 19.650
• 5,090,000
• 0.037
• 10,410,000
• 0.040

• 19/11/2025
• 0.042
• 25,830.650
• 11,230,000
• 33,980,000
• 16.990
• 9,740,000
• 0.043

• 18/11/2025
• 0.046
• 25,930.030
• 17,320,000
• 24,240,000
• 12.120
• 1,910,000
• 0.053
• 8,980,000
• 0.051

• 17/11/2025
• 0.061
• 26,384.280
• 12,120,000
• 17,170,000
• 8.590
• 4,410,000
• 0.066
• 6,730,000
• 0.064

• 14/11/2025
• 0.076
• 26,572.460
• 8,500,000
• 14,850,000
• 7.430
• 2,170,000
• 0.084
• 5,620,000
• 0.084

• 13/11/2025
• 0.101
• 27,073.030
• 16,450,000
• 11,400,000
• 5.700
• 6,940,000
• 0.097
• 6,760,000
• 0.095

• 12/11/2025
• 0.096
• 26,922.730
• 3,260,000
• 11,580,000
• 5.790
• 2,300,000
• 0.096
• 610,000
• 0.093

• 11/11/2025
• 0.086
• 26,696.410
• 4,400,000
• 13,270,000
• 6.640
• 1,530,000
• 0.086
• 2,000,000
• 0.086