• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/05/2026
• 0.145
• 24.980
• 12,850,000
• 1,475,000
• 3.688
• 6,425,000
• 0.144
• 6,425,000
• 0.144

• 14/05/2026
• 0.155
• 25.940
• 9,200,000
• 1,475,000
• 3.688
• 4,600,000
• 0.155
• 4,600,000
• 0.155

• 13/05/2026
• 0.158
• 26.020
• 6,850,000
• 1,475,000
• 3.688
• 3,425,000
• 0.159
• 3,425,000
• 0.159

• 12/05/2026
• 0.166
• 26.680
• 13,150,000
• 1,475,000
• 3.688
• 6,575,000
• 0.163
• 6,575,000
• 0.163

• 11/05/2026
• 0.166
• 26.540
• 11,650,000
• 1,475,000
• 3.688
• 5,825,000
• 0.165
• 5,700,000
• 0.165

• 08/05/2026
• 0.173
• 27.320
• 19,650,000
• 1,600,000
• 4.000
• 9,650,000
• 0.165
• 9,800,000
• 0.164

• 07/05/2026
• 0.150
• 25.080
• 25,450,000
• 1,450,000
• 3.625
• 12,700,000
• 0.153
• 12,725,000
• 0.153

• 06/05/2026
• 0.153
• 25.260
• 28,800,000
• 1,425,000
• 3.562
• 14,400,000
• 0.158
• 14,400,000
• 0.158

• 05/05/2026
• 0.154
• 25.500
• 7,050,000
• 1,425,000
• 3.562
• 3,425,000
• 0.151
• 3,425,000
• 0.150

• 04/05/2026
• 0.158
• 25.880
• 7,475,000
• 1,425,000
• 3.562
• 3,750,000
• 0.155
• 3,725,000
• 0.155

• 30/04/2026
• 0.162
• 25.820
• 27,950,000
• 1,450,000
• 3.625
• 13,975,000
• 0.162
• 13,975,000
• 0.162

• 29/04/2026
• 0.183
• 27.520
• 18,150,000
• 1,450,000
• 3.625
• 9,175,000
• 0.188
• 8,975,000
• 0.188

• 28/04/2026
• 0.191
• 28.440
• 18,025,000
• 1,650,000
• 4.125
• 8,875,000
• 0.179
• 9,150,000
• 0.179

• 27/04/2026
• 0.177
• 26.860
• 16,750,000
• 1,375,000
• 3.438
• 8,500,000
• 0.176
• 8,225,000
• 0.176

• 24/04/2026
• 0.183
• 27.480
• 24,925,000
• 1,650,000
• 4.125
• 12,350,000
• 0.179
• 12,575,000
• 0.179

• 23/04/2026
• 0.190
• 27.780
• 33,950,000
• 1,425,000
• 3.562
• 17,225,000
• 0.201
• 16,625,000
• 0.201

• 22/04/2026
• 0.181
• 27.860
• 15,725,000
• 2,025,000
• 5.062
• 7,600,000
• 0.179
• 8,125,000
• 0.179

• 21/04/2026
• 0.189
• 27.880
• 9,525,000
• 1,500,000
• 3.750
• 4,500,000
• 0.193
• 4,850,000
• 0.192

• 20/04/2026
• 0.206
• 29.020
• 13,250,000
• 1,150,000
• 2.875
• 6,625,000
• 0.204
• 6,625,000
• 0.204

• 17/04/2026
• 0.203
• 28.660
• 20,825,000
• 1,150,000
• 2.875
• 10,375,000
• 0.194
• 10,425,000
• 0.194