• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.162
• 25.820
• 27,950,000

• 29/04/2026
• 0.183
• 27.520
• 18,150,000
• 1,450,000
• 3.625
• 9,175,000
• 0.188
• 8,975,000
• 0.188

• 28/04/2026
• 0.191
• 28.440
• 18,025,000
• 1,650,000
• 4.125
• 8,875,000
• 0.179
• 9,150,000
• 0.179

• 27/04/2026
• 0.177
• 26.860
• 16,750,000
• 1,375,000
• 3.438
• 8,500,000
• 0.176
• 8,225,000
• 0.176

• 24/04/2026
• 0.183
• 27.480
• 24,925,000
• 1,650,000
• 4.125
• 12,350,000
• 0.179
• 12,575,000
• 0.179

• 23/04/2026
• 0.190
• 27.780
• 33,950,000
• 1,425,000
• 3.562
• 17,225,000
• 0.201
• 16,625,000
• 0.201

• 22/04/2026
• 0.181
• 27.860
• 15,725,000
• 2,025,000
• 5.062
• 7,600,000
• 0.179
• 8,125,000
• 0.179

• 21/04/2026
• 0.189
• 27.880
• 9,525,000
• 1,500,000
• 3.750
• 4,500,000
• 0.193
• 4,850,000
• 0.192

• 20/04/2026
• 0.206
• 29.020
• 13,250,000
• 1,150,000
• 2.875
• 6,625,000
• 0.204
• 6,625,000
• 0.204

• 17/04/2026
• 0.203
• 28.660
• 20,825,000
• 1,150,000
• 2.875
• 10,375,000
• 0.194
• 10,425,000
• 0.194

• 16/04/2026
• 0.198
• 28.220
• 29,050,000
• 1,100,000
• 2.750
• 14,725,000
• 0.211
• 14,225,000
• 0.211

• 15/04/2026
• 0.197
• 28.480
• 10,850,000
• 1,600,000
• 4.000
• 4,825,000
• 0.201
• 5,725,000
• 0.201

• 14/04/2026
• 0.200
• 28.400
• 23,900,000
• 700,000
• 1.750
• 11,925,000
• 0.202
• 11,950,000
• 0.201

• 13/04/2026
• 0.202
• 28.540
• 34,500,000
• 675,000
• 1.688
• 17,250,000
• 0.202
• 17,250,000
• 0.202

• 10/04/2026
• 0.222
• 29.920
• 17,400,000
• 675,000
• 1.688
• 8,700,000
• 0.225
• 8,700,000
• 0.225

• 09/04/2026
• 0.231
• 30.580
• 16,600,000
• 675,000
• 1.688
• 8,300,000
• 0.233
• 8,300,000
• 0.233

• 08/04/2026
• 0.236
• 31.000
• 18,425,000
• 675,000
• 1.688
• 9,225,000
• 0.231
• 9,200,000
• 0.230

• 02/04/2026
• 0.227
• 30.160
• 15,325,000
• 700,000
• 1.750
• 7,800,000
• 0.221
• 7,525,000
• 0.221

• 01/04/2026
• 0.214
• 30.000
• 2,625,000
• 975,000
• 2.438
• 1,225,000
• 0.198
• 1,400,000
• 0.198

• 31/03/2026
• 0.193
• 27.160
• 18,975,000
• 800,000
• 2.000
• 9,625,000
• 0.196
• 9,025,000
• 0.196