• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.060
• 59.600
• 20,490,000
• 57,020,000
• 44.202
• 12,990,000
• 0.062
• 6,220,000
• 0.063

• 04/03/2026
• 0.061
• 59.550
• 12,710,000
• 63,790,000
• 49.450
• 5,680,000
• 0.060

• 03/03/2026
• 0.063
• 60.250
• 40,620,000
• 58,110,000
• 45.047
• 19,750,000
• 0.066
• 19,250,000
• 0.065

• 02/03/2026
• 0.066
• 60.750
• 37,750,000
• 58,610,000
• 45.434
• 15,870,000
• 0.065
• 19,600,000
• 0.067

• 27/02/2026
• 0.075
• 62.850
• 13,270,000
• 54,880,000
• 42.543
• 5,090,000
• 0.074
• 6,280,000
• 0.076

• 26/02/2026
• 0.079
• 63.600
• 29,750,000
• 53,690,000
• 41.620
• 9,720,000
• 0.082
• 15,420,000
• 0.085

• 25/02/2026
• 0.093
• 66.350
• 12,810,000
• 47,990,000
• 37.202
• 5,440,000
• 0.094
• 6,620,000
• 0.093

• 24/02/2026
• 0.096
• 66.650
• 10,230,000
• 46,810,000
• 36.287
• 2,650,000
• 0.092
• 4,630,000
• 0.090

• 23/02/2026
• 0.104
• 68.550
• 2,880,000
• 44,830,000
• 34.752
• 2,250,000
• 0.102

• 20/02/2026
• 0.097
• 66.500
• 1,380,000
• 42,580,000
• 33.008
• 330,000
• 0.096

• 16/02/2026
• 0.106
• 68.400
• 970,000
• 42,250,000
• 32.752
• 400,000
• 0.098

• 13/02/2026
• 0.106
• 68.450
• 3,340,000
• 41,850,000
• 32.442
• 600,000
• 0.106

• 12/02/2026
• 0.112
• 69.550
• 4,640,000
• 41,250,000
• 31.977
• 2,880,000
• 0.111
• 1,000,000
• 0.116

• 11/02/2026
• 0.121
• 70.900
• 1,130,000
• 43,130,000
• 33.434
• 100,000
• 0.120

• 10/02/2026
• 0.120
• 70.400
• 10,560,000
• 43,230,000
• 33.512
• 5,420,000
• 0.124
• 550,000
• 0.125

• 09/02/2026
• 0.113
• 69.300
• 61,370,000
• 48,100,000
• 37.287
• 15,850,000
• 0.113
• 34,510,000
• 0.115

• 06/02/2026
• 0.124
• 71.250
• 4,270,000
• 29,440,000
• 22.822
• 900,000
• 0.129
• 3,020,000
• 0.124

• 05/02/2026
• 0.135
• 73.000
• 2,780,000
• 27,320,000
• 21.178
• 1,860,000
• 0.124
• 670,000
• 0.127

• 04/02/2026
• 0.135
• 73.150
• 2,870,000
• 28,510,000
• 22.101
• 2,590,000
• 0.133

• 03/02/2026
• 0.139
• 73.450
• 4,050,000
• 25,920,000
• 20.093
• 2,160,000
• 0.138