• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.042
• 55.350
• 28,060,000
• 91,170,000
• 70.674
• 9,030,000
• 0.045
• 13,420,000
• 0.045

• 18/03/2026
• 0.055
• 59.000
• 29,570,000
• 86,780,000
• 67.271
• 7,470,000
• 0.055
• 19,660,000
• 0.055

• 17/03/2026
• 0.058
• 59.850
• 6,850,000
• 74,590,000
• 57.822

• 16/03/2026
• 0.059
• 60.000
• 11,660,000
• 74,590,000
• 57.822
• 3,300,000
• 0.060
• 900,000
• 0.056

• 13/03/2026
• 0.057
• 59.150
• 4,350,000
• 76,990,000
• 59.682
• 3,330,000
• 0.059

• 12/03/2026
• 0.060
• 60.200
• 3,520,000
• 73,660,000
• 57.101

• 11/03/2026
• 0.064
• 60.850
• 5,690,000
• 73,660,000
• 57.101
• 920,000
• 0.063
• 50,000
• 0.065

• 10/03/2026
• 0.065
• 61.400
• 14,680,000
• 74,530,000
• 57.775
• 1,240,000
• 0.066
• 1,610,000
• 0.066

• 09/03/2026
• 0.062
• 60.550
• 22,390,000
• 74,160,000
• 57.488
• 4,690,000
• 0.060
• 10,780,000
• 0.060

• 06/03/2026
• 0.065
• 61.450
• 35,780,000
• 68,070,000
• 52.767
• 7,430,000
• 0.063
• 18,480,000
• 0.061

• 05/03/2026
• 0.060
• 59.600
• 20,490,000
• 57,020,000
• 44.202
• 12,990,000
• 0.062
• 6,220,000
• 0.063

• 04/03/2026
• 0.061
• 59.550
• 12,710,000
• 63,790,000
• 49.450
• 5,680,000
• 0.060

• 03/03/2026
• 0.063
• 60.250
• 40,620,000
• 58,110,000
• 45.047
• 19,750,000
• 0.066
• 19,250,000
• 0.065

• 02/03/2026
• 0.066
• 60.750
• 37,750,000
• 58,610,000
• 45.434
• 15,870,000
• 0.065
• 19,600,000
• 0.067

• 27/02/2026
• 0.075
• 62.850
• 13,270,000
• 54,880,000
• 42.543
• 5,090,000
• 0.074
• 6,280,000
• 0.076

• 26/02/2026
• 0.079
• 63.600
• 29,750,000
• 53,690,000
• 41.620
• 9,720,000
• 0.082
• 15,420,000
• 0.085

• 25/02/2026
• 0.093
• 66.350
• 12,810,000
• 47,990,000
• 37.202
• 5,440,000
• 0.094
• 6,620,000
• 0.093

• 24/02/2026
• 0.096
• 66.650
• 10,230,000
• 46,810,000
• 36.287
• 2,650,000
• 0.092
• 4,630,000
• 0.090

• 23/02/2026
• 0.104
• 68.550
• 2,880,000
• 44,830,000
• 34.752
• 2,250,000
• 0.102

• 20/02/2026
• 0.097
• 66.500
• 1,380,000
• 42,580,000
• 33.008
• 330,000
• 0.096