• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.183
• 59.600
• 70,000
• 20,790,000
• 29.700
• 25,000
• 0.185

• 04/03/2026
• 0.186
• 59.550
• 4,395,000
• 20,815,000
• 29.740
• 1,145,000
• 0.195

• 03/03/2026
• 0.175
• 60.250
• 5,000
• 21,960,000
• 31.370

• 02/03/2026
• 0.169
• 60.750
• 8,635,000
• 21,960,000
• 31.370
• 500,000
• 0.166

• 27/02/2026
• 0.127
• 62.850
• 210,000
• 21,460,000
• 30.660

• 26/02/2026
• 0.120
• 63.600
• 125,000
• 21,460,000
• 30.660

• 25/02/2026
• 0.088
• 66.350
• 0
• 21,460,000
• 30.660

• 24/02/2026
• 0.087
• 66.650
• 415,000
• 21,460,000
• 30.660

• 23/02/2026
• 0.070
• 68.550
• 285,000
• 21,460,000
• 30.660

• 20/02/2026
• 0.092
• 66.500
• 160,000
• 21,460,000
• 30.660

• 16/02/2026
• 0.078
• 68.400
• 5,000
• 21,460,000
• 30.660

• 13/02/2026
• 0.079
• 68.450
• 135,000
• 21,460,000
• 30.660

• 12/02/2026
• 0.071
• 69.550
• 285,000
• 21,460,000
• 30.660

• 11/02/2026
• 0.061
• 70.900
• 10,000
• 21,460,000
• 30.660

• 10/02/2026
• 0.066
• 70.400
• 330,000
• 21,460,000
• 30.660

• 09/02/2026
• 0.078
• 69.300
• 3,090,000
• 21,460,000
• 30.660

• 06/02/2026
• 0.065
• 71.250
• 2,005,000
• 21,460,000
• 30.660

• 05/02/2026
• 0.054
• 73.000
• 245,000
• 21,460,000
• 30.660

• 04/02/2026
• 0.053
• 73.150
• 330,000
• 21,460,000
• 30.660

• 03/02/2026
• 0.053
• 73.450
• 775,000
• 21,460,000
• 30.660
• 15,000
• 0.048