• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.140
• 67.500
• 25,915,000
• 2,160,000
• 3.090
• 11,305,000
• 0.145
• 11,545,000
• 0.145

• 03/12/2025
• 0.142
• 67.400
• 33,285,000
• 1,920,000
• 2.740
• 16,420,000
• 0.139
• 16,415,000
• 0.138

• 02/12/2025
• 0.128
• 68.950
• 35,180,000
• 1,925,000
• 2.750
• 17,290,000
• 0.124
• 17,115,000
• 0.124

• 01/12/2025
• 0.137
• 68.350
• 16,950,000
• 2,100,000
• 3.000
• 8,850,000
• 0.138
• 8,000,000
• 0.138

• 28/11/2025
• 0.141
• 67.800
• 21,280,000
• 2,950,000
• 4.210
• 10,535,000
• 0.139
• 10,640,000
• 0.139

• 27/11/2025
• 0.138
• 68.400
• 32,645,000
• 2,845,000
• 4.060
• 16,475,000
• 0.136
• 14,660,000
• 0.136

• 26/11/2025
• 0.137
• 68.650
• 50,250,000
• 4,660,000
• 6.660
• 24,625,000
• 0.132
• 24,820,000
• 0.133

• 25/11/2025
• 0.122
• 70.650
• 25,080,000
• 4,465,000
• 6.380
• 11,875,000
• 0.124
• 12,370,000
• 0.123

• 24/11/2025
• 0.142
• 68.550
• 56,170,000
• 3,970,000
• 5.670
• 26,535,000
• 0.153
• 29,065,000
• 0.152

• 21/11/2025
• 0.185
• 64.000
• 77,810,000
• 1,440,000
• 2.060
• 38,800,000
• 0.192
• 38,360,000
• 0.191

• 20/11/2025
• 0.178
• 64.950
• 82,475,000
• 1,880,000
• 2.690
• 40,870,000
• 0.181
• 40,185,000
• 0.181

• 19/11/2025
• 0.195
• 63.500
• 27,275,000
• 2,565,000
• 3.660
• 12,755,000
• 0.195
• 14,110,000
• 0.194

• 18/11/2025
• 0.186
• 64.650
• 22,090,000
• 1,210,000
• 1.730
• 12,285,000
• 0.179
• 8,990,000
• 0.178

• 17/11/2025
• 0.164
• 66.800
• 25,890,000
• 4,505,000
• 6.440
• 12,830,000
• 0.161
• 12,960,000
• 0.161

• 14/11/2025
• 0.162
• 67.100
• 32,515,000
• 4,375,000
• 6.250
• 16,395,000
• 0.159
• 14,770,000
• 0.159

• 13/11/2025
• 0.146
• 69.100
• 14,750,000
• 6,000,000
• 8.570
• 7,180,000
• 0.145
• 7,085,000
• 0.145

• 12/11/2025
• 0.140
• 69.700
• 32,045,000
• 6,095,000
• 8.710
• 14,950,000
• 0.145
• 16,770,000
• 0.143

• 11/11/2025
• 0.146
• 69.500
• 17,660,000
• 4,275,000
• 6.110
• 8,635,000
• 0.146
• 8,420,000
• 0.146

• 10/11/2025
• 0.144
• 69.800
• 34,120,000
• 4,490,000
• 6.410
• 16,360,000
• 0.153
• 17,665,000
• 0.153

• 07/11/2025
• 0.159
• 68.250
• 43,255,000
• 3,185,000
• 4.550
• 21,885,000
• 0.153
• 20,010,000
• 0.152