• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.049
• 76.750
• 1,410,000
• 20,785,000
• 29.690
• 95,000
• 0.050
• 230,000
• 0.052

• 16/01/2026
• 0.044
• 78.350
• 4,950,000
• 20,650,000
• 29.500
• 655,000
• 0.041
• 1,725,000
• 0.041

• 15/01/2026
• 0.039
• 79.550
• 2,365,000
• 19,580,000
• 27.970
• 490,000
• 0.041
• 1,350,000
• 0.042

• 14/01/2026
• 0.033
• 81.950
• 355,000
• 18,720,000
• 26.740

• 13/01/2026
• 0.043
• 78.450
• 55,000
• 18,720,000
• 26.740

• 12/01/2026
• 0.039
• 80.250
• 300,000
• 18,720,000
• 26.740

• 09/01/2026
• 0.064
• 74.700
• 0
• 18,720,000
• 26.740

• 08/01/2026
• 0.083
• 71.900
• 1,825,000
• 18,720,000
• 26.740

• 07/01/2026
• 0.072
• 73.750
• 1,295,000
• 18,720,000
• 26.740

• 06/01/2026
• 0.062
• 75.500
• 3,665,000
• 18,720,000
• 26.740

• 05/01/2026
• 0.075
• 73.600
• 16,550,000
• 18,720,000
• 26.740
• 5,915,000
• 0.075
• 5,220,000
• 0.081

• 02/01/2026
• 0.130
• 66.250
• 33,765,000
• 19,415,000
• 27.740
• 8,585,000
• 0.143
• 17,155,000
• 0.139

• 31/12/2025
• 0.159
• 63.950
• 38,285,000
• 10,845,000
• 15.490
• 17,570,000
• 0.158
• 17,380,000
• 0.159

• 30/12/2025
• 0.153
• 64.500
• 101,620,000
• 11,035,000
• 15.760
• 45,210,000
• 0.155
• 47,315,000
• 0.155

• 29/12/2025
• 0.158
• 63.800
• 65,730,000
• 8,930,000
• 12.760
• 27,945,000
• 0.146
• 28,680,000
• 0.145

• 24/12/2025
• 0.153
• 64.600
• 7,940,000
• 8,195,000
• 11.710
• 3,405,000
• 0.156
• 3,370,000
• 0.156

• 23/12/2025
• 0.155
• 64.350
• 25,085,000
• 8,230,000
• 11.760
• 9,165,000
• 0.159
• 9,090,000
• 0.167

• 22/12/2025
• 0.131
• 66.700
• 15,680,000
• 8,305,000
• 11.860
• 4,970,000
• 0.134
• 8,340,000
• 0.134

• 19/12/2025
• 0.138
• 66.300
• 65,025,000
• 4,935,000
• 7.050
• 29,600,000
• 0.141
• 29,670,000
• 0.141

• 18/12/2025
• 0.148
• 65.350
• 48,775,000
• 4,865,000
• 6.950
• 22,660,000
• 0.155
• 22,760,000
• 0.155