• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.074
• 597.500
• 1,600,000
• 70,000,000
• 100.000

• 21/01/2026
• 0.079
• 602.500
• 3,000,000
• 70,000,000
• 100.000

• 20/01/2026
• 0.081
• 601.000
• 12,200,000
• 70,000,000
• 100.000

• 19/01/2026
• 0.087
• 610.000
• 5,450,000
• 70,000,000
• 100.000

• 16/01/2026
• 0.096
• 617.500
• 38,900,000
• 70,000,000
• 100.000
• 1,450,000
• 0.103
• 26,250,000
• 0.104

• 15/01/2026
• 0.105
• 622.000
• 69,600,000
• 45,200,000
• 64.571
• 24,650,000
• 0.114
• 35,000,000
• 0.113

• 14/01/2026
• 0.116
• 633.000
• 17,050,000
• 34,850,000
• 49.786
• 7,200,000
• 0.115
• 4,000,000
• 0.117

• 13/01/2026
• 0.107
• 627.500
• 13,000,000
• 38,050,000
• 54.357
• 4,950,000
• 0.113
• 6,150,000
• 0.108

• 12/01/2026
• 0.104
• 623.000
• 99,500,000
• 36,850,000
• 52.643
• 49,550,000
• 0.103
• 43,550,000
• 0.103

• 09/01/2026
• 0.093
• 611.000
• 62,950,000
• 42,850,000
• 61.214
• 31,300,000
• 0.094
• 30,700,000
• 0.094

• 08/01/2026
• 0.096
• 616.000
• 35,050,000
• 43,450,000
• 62.071
• 15,250,000
• 0.094
• 16,000,000
• 0.093

• 07/01/2026
• 0.103
• 624.500
• 20,750,000
• 42,700,000
• 61.000
• 5,000,000
• 0.106
• 11,200,000
• 0.103

• 06/01/2026
• 0.110
• 632.500
• 38,650,000
• 36,500,000
• 52.143
• 18,800,000
• 0.120
• 14,300,000
• 0.120

• 05/01/2026
• 0.104
• 624.500
• 44,000,000
• 41,000,000
• 58.571
• 22,900,000
• 0.104
• 18,900,000
• 0.106

• 02/01/2026
• 0.104
• 623.000
• 27,700,000
• 45,000,000
• 64.286
• 15,050,000
• 0.094
• 7,650,000
• 0.090

• 31/12/2025
• 0.080
• 599.000
• 5,300,000
• 52,400,000
• 74.857
• 2,000,000
• 0.080
• 2,900,000
• 0.080

• 30/12/2025
• 0.081
• 600.000
• 39,000,000
• 51,500,000
• 73.571
• 18,250,000
• 0.080
• 19,900,000
• 0.081

• 29/12/2025
• 0.080
• 596.500
• 138,550,000
• 49,850,000
• 71.214
• 65,850,000
• 0.086
• 66,850,000
• 0.086

• 24/12/2025
• 0.087
• 603.000
• 19,450,000
• 48,850,000
• 69.786
• 4,650,000
• 0.087
• 13,650,000
• 0.087

• 23/12/2025
• 0.087
• 602.000
• 100,900,000
• 39,850,000
• 56.929
• 48,600,000
• 0.091
• 49,500,000
• 0.091