• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.226
• 69.800
• 1,565,000
• 4,865,000
• 6.950
• 765,000
• 0.206
• 800,000
• 0.203

• 03/12/2025
• 0.186
• 67.200
• 15,000
• 4,830,000
• 6.900
• 15,000
• 0.203

• 02/12/2025
• 0.218
• 68.650
• 250,000
• 4,845,000
• 6.921
• 210,000
• 0.208
• 40,000
• 0.210

• 01/12/2025
• 0.233
• 69.450
• 410,000
• 5,015,000
• 7.164
• 200,000
• 0.236
• 210,000
• 0.243

• 28/11/2025
• 0.240
• 68.800
• 1,900,000
• 5,005,000
• 7.150
• 960,000
• 0.236
• 650,000
• 0.238

• 27/11/2025
• 0.235
• 68.350
• 2,370,000
• 5,315,000
• 7.593
• 1,220,000
• 0.287
• 1,135,000
• 0.289

• 26/11/2025
• 0.255
• 68.850
• 395,000
• 5,400,000
• 7.714
• 210,000
• 0.253
• 185,000
• 0.252

• 25/11/2025
• 0.230
• 67.950
• 2,780,000
• 5,425,000
• 7.750
• 1,280,000
• 0.248
• 1,375,000
• 0.254

• 24/11/2025
• 0.237
• 68.050
• 1,070,000
• 5,330,000
• 7.614
• 465,000
• 0.199
• 560,000
• 0.192

• 21/11/2025
• 0.270
• 68.800
• 1,845,000
• 5,235,000
• 7.479
• 840,000
• 0.302
• 970,000
• 0.307

• 20/11/2025
• 0.400
• 73.500
• 1,510,000
• 5,105,000
• 7.293
• 775,000
• 0.401
• 690,000
• 0.395

• 19/11/2025
• 0.400
• 73.000
• 1,090,000
• 5,190,000
• 7.414
• 680,000
• 0.403
• 360,000
• 0.398

• 18/11/2025
• 0.440
• 74.000
• 910,000
• 5,510,000
• 7.871
• 525,000
• 0.466
• 315,000
• 0.468

• 17/11/2025
• 0.420
• 72.950
• 1,760,000
• 5,720,000
• 8.171
• 780,000
• 0.463
• 905,000
• 0.477

• 14/11/2025
• 0.465
• 73.500
• 1,285,000
• 5,595,000
• 7.993
• 390,000
• 0.516
• 850,000
• 0.522

• 13/11/2025
• 0.530
• 75.600
• 9,515,000
• 5,135,000
• 7.336
• 4,795,000
• 0.448
• 4,460,000
• 0.451

• 12/11/2025
• 0.460
• 73.250
• 91,305,000
• 5,470,000
• 7.814
• 44,985,000
• 0.415
• 46,055,000
• 0.414

• 11/11/2025
• 0.435
• 72.650
• 90,320,000
• 4,400,000
• 6.286
• 44,490,000
• 0.450
• 45,690,000
• 0.450

• 10/11/2025
• 0.500
• 74.700
• 55,720,000
• 3,200,000
• 4.571
• 27,540,000
• 0.477
• 27,915,000
• 0.476

• 07/11/2025
• 0.560
• 75.450
• 19,830,000
• 2,825,000
• 4.036
• 9,985,000
• 0.574
• 9,800,000
• 0.574