• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/05/2026
• 0.355
• 76.600
• 40,000
• 1,672,500
• 2.389

• 08/05/2026
• 0.300
• 73.350
• 15,000
• 1,672,500
• 2.389

• 07/05/2026
• 0.350
• 76.750
• 435,000
• 1,672,500
• 2.389
• 420,000
• 0.345

• 06/05/2026
• 0.320
• 74.850
• 1,695,000
• 2,092,500
• 2.989
• 395,000
• 0.325
• 1,250,000
• 0.368

• 05/05/2026
• 0.260
• 70.800
• 40,000
• 1,237,500
• 1.768

• 04/05/2026
• 0.295
• 72.150
• 1,287,500
• 1,237,500
• 1.768
• 257,500
• 0.314
• 585,000
• 0.310

• 30/04/2026
• 0.270
• 70.900
• 3,780,000
• 910,000
• 1.300
• 1,620,000
• 0.234
• 1,505,000
• 0.239

• 29/04/2026
• 0.203
• 65.800
• 1,202,500
• 1,025,000
• 1.464
• 242,500
• 0.199
• 860,000
• 0.198

• 28/04/2026
• 0.209
• 66.050
• 630,000
• 407,500
• 0.582
• 242,500
• 0.235
• 317,500
• 0.232

• 27/04/2026
• 0.243
• 68.250
• 2,307,500
• 332,500
• 0.475
• 1,135,000
• 0.248
• 742,500
• 0.243

• 24/04/2026
• 0.191
• 64.300
• 12,630,000
• 725,000
• 1.036
• 6,630,000
• 0.182
• 4,405,000
• 0.180

• 23/04/2026
• 0.123
• 58.450
• 4,295,000
• 2,950,000
• 4.214
• 2,192,500
• 0.123
• 2,097,500
• 0.123

• 22/04/2026
• 0.136
• 59.300
• 3,405,000
• 3,045,000
• 4.350
• 1,247,500
• 0.133
• 2,157,500
• 0.134

• 21/04/2026
• 0.144
• 60.100
• 5,560,000
• 2,135,000
• 3.050
• 2,607,500
• 0.142
• 2,480,000
• 0.140

• 20/04/2026
• 0.141
• 59.800
• 7,072,500
• 2,262,500
• 3.232
• 3,405,000
• 0.140
• 3,265,000
• 0.140

• 17/04/2026
• 0.134
• 59.350
• 2,945,000
• 2,402,500
• 3.432
• 1,545,000
• 0.138
• 945,000
• 0.139

• 16/04/2026
• 0.143
• 59.950
• 3,690,000
• 3,002,500
• 4.289
• 1,320,000
• 0.142
• 2,305,000
• 0.141

• 15/04/2026
• 0.138
• 59.300
• 2,230,000
• 2,017,500
• 2.882
• 1,235,000
• 0.139
• 540,000
• 0.142

• 14/04/2026
• 0.124
• 57.950
• 8,210,000
• 2,712,500
• 3.875
• 3,892,500
• 0.127
• 4,042,500
• 0.128

• 13/04/2026
• 0.118
• 57.150
• 12,492,500
• 2,562,500
• 3.661
• 6,577,500
• 0.121
• 5,645,000
• 0.120