• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.031
• 25,935.900
• 7,438,710,000
• 80,800,000
• 26.930
• 3,712,300,000
• 0.036
• 3,715,180,000
• 0.036

• 03/12/2025
• 0.037
• 25,760.730
• 8,169,640,000
• 77,920,000
• 25.970
• 4,076,790,000
• 0.032
• 4,069,730,000
• 0.032

• 02/12/2025
• 0.031
• 26,095.050
• 5,166,650,000
• 84,980,000
• 28.330
• 2,576,810,000
• 0.028
• 2,585,330,000
• 0.028

• 01/12/2025
• 0.033
• 26,033.260
• 59,560,000
• 76,460,000
• 25.490
• 31,680,000
• 0.032
• 23,290,000
• 0.032

• 28/11/2025
• 0.036
• 25,858.890
• 31,280,000
• 84,850,000
• 28.280
• 12,580,000
• 0.037
• 15,310,000
• 0.036

• 27/11/2025
• 0.037
• 25,945.930
• 80,000,000
• 82,120,000
• 27.370
• 40,390,000
• 0.037
• 34,920,000
• 0.036

• 26/11/2025
• 0.039
• 25,928.080
• 55,500,000
• 87,590,000
• 29.200
• 20,440,000
• 0.038
• 31,790,000
• 0.038

• 25/11/2025
• 0.043
• 25,894.550
• 5,930,760,000
• 76,240,000
• 25.410
• 2,955,010,000
• 0.042
• 2,967,930,000
• 0.042

• 24/11/2025
• 0.051
• 25,716.500
• 94,060,000
• 63,320,000
• 21.110
• 40,030,000
• 0.054
• 48,270,000
• 0.054

• 21/11/2025
• 0.072
• 25,220.020
• 4,264,020,000
• 55,080,000
• 18.360
• 2,128,250,000
• 0.062
• 2,119,650,000
• 0.062

• 20/11/2025
• 0.047
• 25,835.570
• 5,266,920,000
• 63,680,000
• 21.230
• 2,629,520,000
• 0.048
• 2,626,180,000
• 0.048

• 19/11/2025
• 0.052
• 25,830.650
• 45,940,000
• 67,020,000
• 22.340
• 20,150,000
• 0.050
• 20,040,000
• 0.050

• 18/11/2025
• 0.050
• 25,930.030
• 82,710,000
• 67,130,000
• 22.380
• 52,260,000
• 0.047
• 24,470,000
• 0.045

• 17/11/2025
• 0.037
• 26,384.280
• 46,700,000
• 94,920,000
• 31.640
• 27,240,000
• 0.037
• 18,920,000
• 0.036

• 14/11/2025
• 0.034
• 26,572.460
• 92,290,000
• 103,240,000
• 34.410
• 53,340,000
• 0.032
• 36,000,000
• 0.032

• 13/11/2025
• 0.027
• 27,073.030
• 97,830,000
• 120,580,000
• 40.190
• 67,830,000
• 0.030
• 27,250,000
• 0.028

• 12/11/2025
• 0.029
• 26,922.730
• 64,680,000
• 161,160,000
• 53.720
• 23,080,000
• 0.030
• 35,450,000
• 0.029

• 11/11/2025
• 0.034
• 26,696.410
• 30,560,000
• 148,790,000
• 49.600
• 15,450,000
• 0.036
• 14,150,000
• 0.036

• 10/11/2025
• 0.037
• 26,649.060
• 148,320,000
• 150,090,000
• 50.030
• 55,670,000
• 0.042
• 89,450,000
• 0.040

• 07/11/2025
• 0.048
• 26,241.830
• 112,610,000
• 116,310,000
• 38.770
• 70,540,000
• 0.047
• 37,510,000
• 0.046