• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.010
• 27,126.950
• 0
• 79,040,000
• 26.350

• 26/01/2026
• 0.010
• 26,765.520
• 0
• 79,040,000
• 26.350

• 23/01/2026
• 0.010
• 26,749.510
• 0
• 79,040,000
• 26.350

• 22/01/2026
• 0.010
• 26,629.960
• 0
• 79,040,000
• 26.350

• 21/01/2026
• 0.010
• 26,585.060
• 0
• 79,040,000
• 26.350

• 20/01/2026
• 0.010
• 26,487.510
• 0
• 79,040,000
• 26.350

• 19/01/2026
• 0.010
• 26,563.900
• 0
• 79,040,000
• 26.350

• 16/01/2026
• 0.010
• 26,844.960
• 0
• 79,040,000
• 26.350

• 15/01/2026
• 0.010
• 26,923.620
• 0
• 79,040,000
• 26.350

• 14/01/2026
• 0.010
• 26,999.810
• 0
• 79,040,000
• 26.350

• 13/01/2026
• 0.010
• 26,848.470
• 0
• 79,040,000
• 26.350

• 12/01/2026
• 0.010
• 26,608.480
• 0
• 79,040,000
• 26.350

• 09/01/2026
• 0.010
• 26,231.790
• 0
• 79,040,000
• 26.350

• 08/01/2026
• 0.010
• 26,149.310
• 11,120,000
• 79,040,000
• 26.350

• 07/01/2026
• 0.010
• 26,458.950
• 16,890,000
• 79,040,000
• 26.350

• 06/01/2026
• 0.010
• 26,710.450
• 0
• 79,040,000
• 26.350

• 05/01/2026
• 0.010
• 26,347.240
• 230,000
• 79,040,000
• 26.350

• 02/01/2026
• 0.010
• 26,338.470
• 15,900,000
• 79,040,000
• 26.350
• 9,690,000
• 0.012

• 31/12/2025
• 0.018
• 25,630.540
• 5,300,000
• 69,350,000
• 23.120
• 4,890,000
• 0.017

• 30/12/2025
• 0.014
• 25,854.600
• 31,540,000
• 74,240,000
• 24.750
• 12,550,000
• 0.015
• 14,130,000
• 0.013