• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.015
• 12.430
• 0
• 11,270,000
• 16.100

• 18/03/2026
• 0.016
• 12.660
• 20,000
• 11,270,000
• 16.100
• 20,000
• 0.016

• 17/03/2026
• 0.019
• 12.620
• 40,000
• 11,290,000
• 16.130
• 15,000
• 0.020
• 25,000
• 0.021

• 16/03/2026
• 0.016
• 12.510
• 45,000
• 11,280,000
• 16.110
• 45,000
• 0.018

• 13/03/2026
• 0.015
• 12.330
• 20,000
• 11,235,000
• 16.050
• 10,000
• 0.017
• 10,000
• 0.015

• 12/03/2026
• 0.025
• 12.990
• 65,000
• 11,235,000
• 16.050
• 10,000
• 0.025
• 55,000
• 0.026

• 11/03/2026
• 0.033
• 13.170
• 1,445,000
• 11,190,000
• 15.990
• 1,110,000
• 0.031
• 190,000
• 0.035

• 10/03/2026
• 0.024
• 12.620
• 1,275,000
• 12,110,000
• 17.300
• 740,000
• 0.032

• 09/03/2026
• 0.018
• 12.180
• 475,000
• 11,370,000
• 16.240
• 395,000
• 0.014

• 06/03/2026
• 0.030
• 12.830
• 4,020,000
• 10,975,000
• 15.680
• 2,020,000
• 0.030
• 2,000,000
• 0.024

• 05/03/2026
• 0.034
• 12.980
• 4,420,000
• 10,995,000
• 15.710
• 1,505,000
• 0.037
• 2,795,000
• 0.036

• 04/03/2026
• 0.027
• 12.700
• 3,025,000
• 9,705,000
• 13.860
• 1,340,000
• 0.022
• 1,665,000
• 0.023

• 03/03/2026
• 0.035
• 13.100
• 8,645,000
• 9,380,000
• 13.400
• 6,930,000
• 0.035
• 1,640,000
• 0.035

• 02/03/2026
• 0.047
• 13.480
• 17,860,000
• 14,670,000
• 20.960
• 3,930,000
• 0.052
• 12,940,000
• 0.052

• 27/02/2026
• 0.072
• 14.060
• 17,970,000
• 5,660,000
• 8.090
• 8,760,000
• 0.075
• 9,005,000
• 0.073

• 26/02/2026
• 0.056
• 13.700
• 9,060,000
• 5,415,000
• 7.740
• 4,450,000
• 0.054
• 4,595,000
• 0.055

• 25/02/2026
• 0.050
• 13.550
• 3,960,000
• 5,270,000
• 7.530
• 2,010,000
• 0.044
• 1,950,000
• 0.044

• 24/02/2026
• 0.041
• 13.360
• 21,040,000
• 5,330,000
• 7.610
• 7,880,000
• 0.039
• 12,880,000
• 0.039

• 23/02/2026
• 0.026
• 12.840
• 210,000
• 330,000
• 0.470
• 105,000
• 0.024
• 105,000
• 0.024

• 20/02/2026
• 0.025
• 12.720
• 3,225,000
• 330,000
• 0.470
• 1,600,000
• 0.024
• 1,625,000
• 0.024