• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.580
• 33.400
• 350,000
• 7,070,000
• 8.840

• 19/01/2026
• 0.460
• 32.020
• 0
• 7,070,000
• 8.840

• 16/01/2026
• 0.445
• 31.940
• 40,000
• 7,070,000
• 8.840

• 15/01/2026
• 0.440
• 31.760
• 40,000
• 7,070,000
• 8.840

• 14/01/2026
• 0.530
• 32.700
• 2,390,000
• 7,070,000
• 8.840
• 2,260,000
• 0.471

• 13/01/2026
• 0.540
• 33.000
• 0
• 9,330,000
• 11.660

• 12/01/2026
• 0.455
• 31.880
• 100,000
• 9,330,000
• 11.660

• 09/01/2026
• 0.430
• 31.480
• 2,010,000
• 9,330,000
• 11.660

• 08/01/2026
• 0.405
• 31.140
• 1,550,000
• 9,330,000
• 11.660
• 1,060,000
• 0.387

• 07/01/2026
• 0.460
• 31.820
• 2,800,000
• 8,270,000
• 10.340
• 2,040,000
• 0.438

• 06/01/2026
• 0.395
• 31.100
• 4,420,000
• 10,310,000
• 12.890
• 2,600,000
• 0.352

• 05/01/2026
• 0.310
• 29.820
• 610,000
• 7,710,000
• 9.640
• 50,000
• 0.310

• 02/01/2026
• 0.246
• 28.840
• 2,190,000
• 7,760,000
• 9.700

• 31/12/2025
• 0.176
• 27.380
• 660,000
• 7,760,000
• 9.700
• 190,000
• 0.189

• 30/12/2025
• 0.196
• 27.940
• 1,110,000
• 7,570,000
• 9.460
• 310,000
• 0.192

• 29/12/2025
• 0.216
• 28.120
• 1,720,000
• 7,260,000
• 9.070
• 630,000
• 0.271
• 70,000
• 0.229

• 24/12/2025
• 0.237
• 28.440
• 50,000
• 7,820,000
• 9.780

• 23/12/2025
• 0.234
• 28.400
• 470,000
• 7,820,000
• 9.780

• 22/12/2025
• 0.240
• 28.480
• 2,030,000
• 7,820,000
• 9.780
• 1,670,000
• 0.255

• 19/12/2025
• 0.255
• 28.800
• 3,170,000
• 9,490,000
• 11.860
• 140,000
• 0.247
• 2,490,000
• 0.269