• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.040
• 78.800
• 9,210,000
• 2,285,000
• 2.280
• 4,650,000
• 0.047
• 3,940,000
• 0.047

• 20/01/2026
• 0.054
• 76.050
• 7,895,000
• 2,995,000
• 3.000
• 3,540,000
• 0.054
• 3,250,000
• 0.054

• 19/01/2026
• 0.054
• 76.750
• 10,825,000
• 3,285,000
• 3.280
• 7,365,000
• 0.053
• 2,400,000
• 0.055

• 16/01/2026
• 0.048
• 78.350
• 9,080,000
• 8,250,000
• 8.250
• 6,295,000
• 0.050
• 1,595,000
• 0.048

• 15/01/2026
• 0.043
• 79.550
• 45,825,000
• 12,950,000
• 12.950
• 38,375,000
• 0.045
• 5,540,000
• 0.044

• 14/01/2026
• 0.038
• 81.950
• 454,440,000
• 45,785,000
• 45.780
• 211,025,000
• 0.038
• 224,100,000
• 0.037

• 13/01/2026
• 0.050
• 78.450
• 66,205,000
• 32,710,000
• 32.710
• 23,325,000
• 0.041
• 42,665,000
• 0.041

• 12/01/2026
• 0.045
• 80.250
• 1,278,170,000
• 13,370,000
• 13.370
• 632,565,000
• 0.052
• 644,735,000
• 0.052

• 09/01/2026
• 0.071
• 74.700
• 570,505,000
• 1,200,000
• 1.200
• 284,725,000
• 0.074
• 285,620,000
• 0.073

• 08/01/2026
• 0.088
• 71.900
• 5,280,000
• 305,000
• 0.300
• 4,495,000
• 0.090
• 685,000
• 0.090

• 07/01/2026
• 0.077
• 73.750
• 4,015,000
• 4,115,000
• 4.120
• 2,385,000
• 0.076
• 1,465,000
• 0.076

• 06/01/2026
• 0.070
• 75.500
• 535,215,000
• 5,035,000
• 5.040
• 267,325,000
• 0.066
• 267,730,000
• 0.066

• 05/01/2026
• 0.079
• 73.600
• 236,950,000
• 4,630,000
• 4.630
• 116,090,000
• 0.083
• 120,565,000
• 0.083

• 02/01/2026
• 0.136
• 66.250
• 330,000
• 155,000
• 0.150
• 165,000
• 0.139
• 165,000
• 0.139

• 31/12/2025
• 0.163
• 63.950
• 150,000
• 155,000
• 0.150
• 75,000
• 0.162
• 75,000
• 0.162

• 30/12/2025
• 0.156
• 64.500
• 110,000
• 155,000
• 0.150
• 55,000
• 0.160
• 55,000
• 0.160

• 29/12/2025
• 0.162
• 63.800
• 140,000
• 155,000
• 0.150
• 70,000
• 0.146
• 70,000
• 0.147

• 24/12/2025
• 0.156
• 64.600
• 55,000
• 155,000
• 0.150
• 35,000
• 0.158
• 20,000
• 0.161

• 23/12/2025
• 0.159
• 64.350
• 625,000
• 170,000
• 0.170
• 290,000
• 0.168
• 315,000
• 0.169

• 22/12/2025
• 0.134
• 66.700
• 65,000
• 145,000
• 0.140
• 40,000
• 0.137
• 25,000
• 0.135