• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.031
• 98.100
• 990,000
• 15,200,000
• 7.600
• 440,000
• 0.031
• 550,000
• 0.031

• 03/12/2025
• 0.028
• 95.900
• 1,990,000
• 15,090,000
• 7.540
• 850,000
• 0.028
• 1,040,000
• 0.028

• 02/12/2025
• 0.028
• 96.500
• 1,050,000
• 14,900,000
• 7.450
• 320,000
• 0.029
• 700,000
• 0.029

• 01/12/2025
• 0.033
• 99.550
• 3,230,000
• 14,520,000
• 7.260
• 1,140,000
• 0.036
• 1,970,000
• 0.034

• 28/11/2025
• 0.042
• 102.500
• 3,620,000
• 13,690,000
• 6.840
• 2,230,000
• 0.044
• 1,270,000
• 0.044

• 27/11/2025
• 0.045
• 104.000
• 4,500,000
• 14,650,000
• 7.320
• 2,340,000
• 0.044
• 2,160,000
• 0.043

• 26/11/2025
• 0.047
• 103.800
• 4,530,000
• 14,830,000
• 7.410
• 1,970,000
• 0.048
• 2,550,000
• 0.047

• 25/11/2025
• 0.036
• 98.250
• 3,010,000
• 14,250,000
• 7.120
• 1,950,000
• 0.037
• 750,000
• 0.036

• 24/11/2025
• 0.035
• 98.150
• 1,110,000
• 15,450,000
• 7.720
• 750,000
• 0.034
• 360,000
• 0.033

• 21/11/2025
• 0.033
• 95.550
• 1,080,000
• 15,840,000
• 7.920
• 450,000
• 0.034
• 630,000
• 0.033

• 20/11/2025
• 0.037
• 98.500
• 1,570,000
• 15,660,000
• 7.830
• 620,000
• 0.037
• 950,000
• 0.037

• 19/11/2025
• 0.038
• 98.000
• 1,250,000
• 15,330,000
• 7.660
• 690,000
• 0.039
• 540,000
• 0.039

• 18/11/2025
• 0.038
• 98.600
• 610,000
• 15,480,000
• 7.740
• 260,000
• 0.040
• 350,000
• 0.038

• 17/11/2025
• 0.042
• 100.300
• 1,180,000
• 15,390,000
• 7.700
• 530,000
• 0.044
• 650,000
• 0.043

• 14/11/2025
• 0.042
• 100.000
• 2,390,000
• 15,270,000
• 7.630
• 1,760,000
• 0.042
• 630,000
• 0.043

• 13/11/2025
• 0.047
• 102.100
• 2,390,000
• 16,400,000
• 8.200
• 960,000
• 0.046
• 1,430,000
• 0.045

• 12/11/2025
• 0.047
• 101.800
• 2,680,000
• 15,930,000
• 7.960
• 1,340,000
• 0.047
• 1,340,000
• 0.046

• 11/11/2025
• 0.048
• 102.000
• 3,010,000
• 15,930,000
• 7.960
• 1,890,000
• 0.049
• 1,120,000
• 0.047

• 10/11/2025
• 0.050
• 103.300
• 3,330,000
• 16,700,000
• 8.350
• 1,360,000
• 0.049
• 1,970,000
• 0.050

• 07/11/2025
• 0.049
• 102.000
• 1,990,000
• 16,090,000
• 8.040
• 880,000
• 0.049
• 1,090,000
• 0.049