• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.076
• 25,915.200
• 860,000
• 7,600,000
• 2.530
• 860,000
• 0.077

• 22/04/2026
• 0.083
• 26,163.240
• 400,000
• 6,740,000
• 2.250
• 400,000
• 0.082

• 21/04/2026
• 0.094
• 26,487.480
• 350,000
• 6,340,000
• 2.110
• 170,000
• 0.094
• 180,000
• 0.091

• 20/04/2026
• 0.091
• 26,361.070
• 1,300,000
• 6,330,000
• 2.110
• 1,300,000
• 0.090

• 17/04/2026
• 0.086
• 26,160.330
• 810,000
• 7,630,000
• 2.540
• 810,000
• 0.084

• 16/04/2026
• 0.095
• 26,394.260
• 830,000
• 6,820,000
• 2.270
• 830,000
• 0.090

• 15/04/2026
• 0.081
• 25,947.320
• 1,210,000
• 7,650,000
• 2.550
• 690,000
• 0.086
• 520,000
• 0.082

• 14/04/2026
• 0.077
• 25,872.320
• 70,000
• 7,820,000
• 2.610
• 40,000
• 0.081
• 30,000
• 0.078

• 13/04/2026
• 0.074
• 25,660.850
• 40,000
• 7,830,000
• 2.610
• 40,000
• 0.074

• 10/04/2026
• 0.084
• 25,893.540
• 520,000
• 7,790,000
• 2.600
• 510,000
• 0.086
• 10,000
• 0.086

• 09/04/2026
• 0.080
• 25,752.400
• 220,000
• 8,290,000
• 2.760
• 10,000
• 0.081
• 210,000
• 0.080

• 08/04/2026
• 0.086
• 25,893.020
• 980,000
• 8,090,000
• 2.700
• 620,000
• 0.086
• 360,000
• 0.084

• 02/04/2026
• 0.074
• 25,116.530
• 30,000
• 8,350,000
• 2.780
• 10,000
• 0.071
• 20,000
• 0.073

• 01/04/2026
• 0.077
• 25,294.030
• 1,160,000
• 8,340,000
• 2.780
• 1,160,000
• 0.078

• 31/03/2026
• 0.067
• 24,788.140
• 5,170,000
• 9,500,000
• 3.170
• 3,100,000
• 0.069
• 2,070,000
• 0.067

• 30/03/2026
• 0.067
• 24,750.790
• 4,210,000
• 10,530,000
• 3.510
• 1,220,000
• 0.067
• 2,990,000
• 0.063

• 27/03/2026
• 0.076
• 24,951.880
• 430,000
• 8,760,000
• 2.920
• 230,000
• 0.078
• 200,000
• 0.076

• 26/03/2026
• 0.076
• 24,856.430
• 510,000
• 8,790,000
• 2.930
• 290,000
• 0.079
• 220,000
• 0.074

• 25/03/2026
• 0.081
• 25,335.950
• 160,000
• 8,860,000
• 2.950
• 150,000
• 0.083
• 10,000
• 0.081

• 24/03/2026
• 0.075
• 25,063.710
• 1,750,000
• 9,000,000
• 3.000
• 1,250,000
• 0.071
• 500,000
• 0.072