• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/07/2026
• 0.023
• 24,892.660
• 9,390,000
• 99,910,000
• 33.300
• 4,500,000
• 0.023
• 4,260,000
• 0.024

• 21/07/2026
• 0.027
• 25,132.290
• 10,500,000
• 100,150,000
• 33.380
• 6,580,000
• 0.027
• 3,770,000
• 0.026

• 20/07/2026
• 0.027
• 25,143.050
• 19,270,000
• 102,960,000
• 34.320
• 12,000,000
• 0.026
• 3,600,000
• 0.027

• 17/07/2026
• 0.020
• 24,562.240
• 25,240,000
• 111,360,000
• 37.120
• 11,390,000
• 0.022
• 10,630,000
• 0.021

• 16/07/2026
• 0.025
• 25,008.600
• 17,260,000
• 112,120,000
• 37.370
• 8,820,000
• 0.026
• 5,810,000
• 0.028

• 15/07/2026
• 0.022
• 24,681.100
• 16,960,000
• 115,130,000
• 38.380
• 7,320,000
• 0.023
• 6,960,000
• 0.022

• 14/07/2026
• 0.021
• 24,340.730
• 9,750,000
• 115,490,000
• 38.500
• 4,990,000
• 0.021
• 4,430,000
• 0.019

• 13/07/2026
• 0.020
• 24,213.720
• 12,000,000
• 116,050,000
• 38.680
• 2,680,000
• 0.020
• 3,960,000
• 0.021

• 10/07/2026
• 0.022
• 24,175.120
• 20,010,000
• 114,770,000
• 38.260
• 6,150,000
• 0.023
• 10,300,000
• 0.023

• 09/07/2026
• 0.019
• 24,030.180
• 15,070,000
• 110,620,000
• 36.870
• 7,180,000
• 0.021
• 6,990,000
• 0.021

• 08/07/2026
• 0.022
• 24,199.460
• 32,080,000
• 110,810,000
• 36.940
• 15,040,000
• 0.021
• 9,390,000
• 0.020

• 07/07/2026
• 0.016
• 23,496.890
• 14,250,000
• 116,460,000
• 38.820
• 6,260,000
• 0.016
• 7,190,000
• 0.016

• 06/07/2026
• 0.017
• 23,616.320
• 19,700,000
• 115,530,000
• 38.510
• 11,450,000
• 0.017
• 7,350,000
• 0.017

• 03/07/2026
• 0.016
• 23,350.030
• 18,270,000
• 119,630,000
• 39.880
• 4,470,000
• 0.017
• 12,920,000
• 0.017

• 02/07/2026
• 0.014
• 23,055.030
• 660,000
• 111,180,000
• 37.060
• 370,000
• 0.016
• 160,000
• 0.017

• 30/06/2026
• 0.014
• 22,881.020
• 20,020,000
• 111,390,000
• 37.130
• 13,400,000
• 0.015
• 5,940,000
• 0.013

• 29/06/2026
• 0.015
• 23,026.680
• 46,640,000
• 118,850,000
• 39.620
• 28,070,000
• 0.014
• 16,470,000
• 0.013

• 26/06/2026
• 0.013
• 22,671.860
• 23,640,000
• 130,450,000
• 43.480
• 1,880,000
• 0.013
• 19,320,000
• 0.013

• 25/06/2026
• 0.016
• 23,076.910
• 52,350,000
• 113,010,000
• 37.670
• 26,600,000
• 0.015
• 21,250,000
• 0.015

• 24/06/2026
• 0.018
• 23,412.180
• 25,960,000
• 118,360,000
• 39.450
• 15,440,000
• 0.017
• 8,930,000
• 0.016