• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 01/06/2026
• 0.047
• 25,398.180
• 1,529,380,000
• 57,780,000
• 19.260
• 765,460,000
• 0.046
• 762,830,000
• 0.046

• 29/05/2026
• 0.045
• 25,182.390
• 894,040,000
• 60,410,000
• 20.140
• 447,900,000
• 0.045
• 444,780,000
• 0.045

• 28/05/2026
• 0.043
• 25,006.160
• 744,870,000
• 63,530,000
• 21.180
• 361,290,000
• 0.040
• 380,620,000
• 0.040

• 27/05/2026
• 0.047
• 25,328.230
• 1,031,880,000
• 44,200,000
• 14.730
• 502,550,000
• 0.052
• 528,990,000
• 0.052

• 26/05/2026
• 0.053
• 25,599.450
• 4,360,000
• 17,760,000
• 5.920
• 3,350,000
• 0.054
• 1,010,000
• 0.051

• 22/05/2026
• 0.054
• 25,606.030
• 1,326,230,000
• 20,100,000
• 6.700
• 672,310,000
• 0.050
• 653,500,000
• 0.050

• 21/05/2026
• 0.047
• 25,386.520
• 1,713,860,000
• 38,910,000
• 12.970
• 844,990,000
• 0.053
• 867,380,000
• 0.053

• 20/05/2026
• 0.053
• 25,651.120
• 2,045,050,000
• 16,520,000
• 5.510
• 1,020,720,000
• 0.050
• 1,023,420,000
• 0.050

• 19/05/2026
• 0.057
• 25,797.850
• 1,801,460,000
• 13,820,000
• 4.610
• 900,200,000
• 0.056
• 900,740,000
• 0.056

• 18/05/2026
• 0.056
• 25,675.180
• 40,450,000
• 13,280,000
• 4.430
• 19,480,000
• 0.057
• 20,970,000
• 0.056

• 15/05/2026
• 0.067
• 25,962.730
• 2,170,000
• 11,790,000
• 3.930
• 100,000
• 0.066
• 2,070,000
• 0.070

• 14/05/2026
• 0.080
• 26,389.040
• 14,660,000
• 9,820,000
• 3.270
• 8,500,000
• 0.086
• 5,610,000
• 0.084

• 13/05/2026
• 0.075
• 26,388.440
• 24,030,000
• 12,710,000
• 4.240
• 10,020,000
• 0.075
• 13,710,000
• 0.074

• 12/05/2026
• 0.078
• 26,347.910
• 3,180,000
• 9,020,000
• 3.010
• 1,190,000
• 0.081
• 1,990,000
• 0.078

• 11/05/2026
• 0.079
• 26,406.840
• 5,200,000
• 8,220,000
• 2.740
• 1,780,000
• 0.076
• 3,420,000
• 0.075

• 08/05/2026
• 0.080
• 26,393.710
• 3,090,000
• 6,580,000
• 2.190
• 1,370,000
• 0.078
• 1,720,000
• 0.076

• 07/05/2026
• 0.087
• 26,626.280
• 2,220,000
• 6,230,000
• 2.080
• 1,720,000
• 0.086
• 500,000
• 0.087

• 06/05/2026
• 0.073
• 26,213.780
• 860,000
• 7,450,000
• 2.480
• 860,000
• 0.072

• 05/05/2026
• 0.066
• 25,898.610
• 1,030,000
• 8,310,000
• 2.770
• 230,000
• 0.065
• 800,000
• 0.066

• 04/05/2026
• 0.074
• 26,095.880
• 430,000
• 7,740,000
• 2.580
• 300,000
• 0.078
• 130,000
• 0.076