• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.010
• 66.900
• 0
• 25,160,000
• 41.930

• 21/01/2026
• 0.010
• 68.500
• 2,000,000
• 25,160,000
• 41.930

• 20/01/2026
• 0.010
• 69.000
• 4,995,000
• 25,160,000
• 41.930
• 810,000
• 0.010
• 2,525,000
• 0.016

• 19/01/2026
• 0.011
• 68.400
• 2,415,000
• 23,445,000
• 39.080
• 1,980,000
• 0.010

• 16/01/2026
• 0.014
• 68.650
• 6,880,000
• 25,425,000
• 42.380
• 2,240,000
• 0.014
• 2,650,000
• 0.018

• 15/01/2026
• 0.024
• 69.550
• 4,420,000
• 25,015,000
• 41.690
• 290,000
• 0.028
• 2,100,000
• 0.025

• 14/01/2026
• 0.021
• 68.700
• 10,930,000
• 23,205,000
• 38.680
• 2,430,000
• 0.022
• 4,795,000
• 0.026

• 13/01/2026
• 0.035
• 70.000
• 5,680,000
• 20,840,000
• 34.730
• 3,005,000
• 0.039
• 1,575,000
• 0.039

• 12/01/2026
• 0.024
• 68.500
• 7,570,000
• 22,270,000
• 37.120
• 2,000,000
• 0.020
• 4,095,000
• 0.019

• 09/01/2026
• 0.032
• 70.000
• 5,380,000
• 20,175,000
• 33.630
• 1,700,000
• 0.039
• 1,100,000
• 0.039

• 08/01/2026
• 0.048
• 70.200
• 7,430,000
• 20,775,000
• 34.630
• 2,445,000
• 0.050
• 2,315,000
• 0.047

• 07/01/2026
• 0.065
• 71.100
• 14,385,000
• 20,905,000
• 34.840
• 2,390,000
• 0.067
• 6,200,000
• 0.063

• 06/01/2026
• 0.081
• 72.000
• 31,670,000
• 17,095,000
• 28.490
• 4,885,000
• 0.069
• 5,710,000
• 0.079

• 05/01/2026
• 0.031
• 68.600
• 19,260,000
• 16,270,000
• 27.120
• 5,750,000
• 0.032
• 355,000
• 0.052

• 02/01/2026
• 0.016
• 66.800
• 1,020,000
• 21,665,000
• 36.110
• 205,000
• 0.016

• 31/12/2025
• 0.012
• 65.150
• 20,000
• 21,870,000
• 36.450

• 30/12/2025
• 0.015
• 65.950
• 1,550,000
• 21,870,000
• 36.450
• 50,000
• 0.015
• 175,000
• 0.016

• 29/12/2025
• 0.018
• 66.400
• 2,780,000
• 21,745,000
• 36.240
• 1,380,000
• 0.017
• 1,170,000
• 0.027

• 24/12/2025
• 0.021
• 66.200
• 800,000
• 21,955,000
• 36.590
• 765,000
• 0.021

• 23/12/2025
• 0.022
• 65.950
• 4,555,000
• 22,720,000
• 37.870
• 2,985,000
• 0.031
• 460,000
• 0.029