• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.046
• 78.800
• 18,685,000
• 2,890,000
• 3.610
• 8,010,000
• 0.058
• 8,115,000
• 0.059

• 20/01/2026
• 0.063
• 76.050
• 37,015,000
• 2,785,000
• 3.480
• 17,875,000
• 0.062
• 18,465,000
• 0.062

• 19/01/2026
• 0.062
• 76.750
• 17,510,000
• 2,195,000
• 2.740
• 7,230,000
• 0.063
• 8,070,000
• 0.063

• 16/01/2026
• 0.055
• 78.350
• 25,400,000
• 1,355,000
• 1.690
• 11,730,000
• 0.055
• 11,570,000
• 0.056

• 15/01/2026
• 0.048
• 79.550
• 37,640,000
• 1,515,000
• 1.890
• 17,705,000
• 0.047
• 17,985,000
• 0.047

• 14/01/2026
• 0.041
• 81.950
• 104,670,000
• 1,235,000
• 1.540
• 45,935,000
• 0.039
• 46,495,000
• 0.039

• 13/01/2026
• 0.055
• 78.450
• 61,715,000
• 675,000
• 0.840
• 31,680,000
• 0.047
• 25,705,000
• 0.047

• 12/01/2026
• 0.046
• 80.250
• 95,495,000
• 6,650,000
• 8.310
• 41,915,000
• 0.053
• 48,075,000
• 0.053

• 09/01/2026
• 0.075
• 74.700
• 54,225,000
• 490,000
• 0.610
• 26,035,000
• 0.076
• 26,095,000
• 0.076

• 08/01/2026
• 0.095
• 71.900
• 17,225,000
• 430,000
• 0.540
• 8,455,000
• 0.097
• 8,005,000
• 0.096

• 07/01/2026
• 0.082
• 73.750
• 38,595,000
• 880,000
• 1.100
• 18,930,000
• 0.083
• 18,950,000
• 0.083

• 06/01/2026
• 0.073
• 75.500
• 38,890,000
• 860,000
• 1.080
• 18,680,000
• 0.070
• 18,690,000
• 0.070

• 05/01/2026
• 0.084
• 73.600
• 14,360,000
• 850,000
• 1.060
• 6,890,000
• 0.090
• 7,370,000
• 0.088

• 02/01/2026
• 0.146
• 66.250
• 0
• 370,000
• 0.460

• 31/12/2025
• 0.169
• 63.950
• 0
• 370,000
• 0.460

• 30/12/2025
• 0.166
• 64.500
• 0
• 370,000
• 0.460

• 29/12/2025
• 0.170
• 63.800
• 0
• 370,000
• 0.460

• 24/12/2025
• 0.166
• 64.600
• 65,000
• 370,000
• 0.460
• 65,000
• 0.168

• 23/12/2025
• 0.166
• 64.350
• 95,000
• 435,000
• 0.540
• 15,000
• 0.167
• 80,000
• 0.178

• 22/12/2025
• 0.145
• 66.700
• 0
• 370,000
• 0.460