• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2024
• 0.051
• 40.000
• 1,575,000
• 50,900,000
• 72.714
• 1,175,000
• 0.052
• 400,000
• 0.052

• 27/05/2024
• 0.046
• 39.675
• 200,000
• 51,675,000
• 73.821
• 100,000
• 0.046
• 100,000
• 0.047

• 24/05/2024
• 0.045
• 39.475
• 4,475,000
• 51,675,000
• 73.821
• 4,400,000
• 0.046
• 75,000
• 0.046

• 23/05/2024
• 0.050
• 39.825
• 275,000
• 56,000,000
• 80.000
• 275,000
• 0.050

• 22/05/2024
• 0.055
• 40.275
• 2,400,000
• 55,725,000
• 79.607
• 2,200,000
• 0.056
• 200,000
• 0.056

• 21/05/2024
• 0.055
• 40.225
• 1,025,000
• 57,725,000
• 82.464
• 475,000
• 0.052
• 550,000
• 0.056

• 20/05/2024
• 0.061
• 40.675
• 11,950,000
• 57,650,000
• 82.357
• 250,000
• 0.062
• 11,700,000
• 0.063

• 17/05/2024
• 0.058
• 40.475
• 925,000
• 46,200,000
• 66.000
• 825,000
• 0.056
• 100,000
• 0.058

• 16/05/2024
• 0.055
• 40.025
• 575,000
• 46,925,000
• 67.036
• 275,000
• 0.055
• 300,000
• 0.054

• 14/05/2024
• 0.051
• 39.675
• 15,850,000
• 46,900,000
• 67.000
• 1,525,000
• 0.054
• 14,225,000
• 0.052

• 13/05/2024
• 0.056
• 40.175
• 11,050,000
• 34,200,000
• 48.857
• 10,650,000
• 0.056
• 400,000
• 0.052

• 10/05/2024
• 0.049
• 39.375
• 4,425,000
• 44,450,000
• 63.500
• 3,250,000
• 0.043
• 1,175,000
• 0.048

• 09/05/2024
• 0.037
• 37.825
• 14,200,000
• 46,525,000
• 66.464
• 13,775,000
• 0.037

• 08/05/2024
• 0.032
• 37.275
• 4,175,000
• 60,300,000
• 86.143
• 1,050,000
• 0.032
• 3,125,000
• 0.033

• 07/05/2024
• 0.036
• 37.825
• 9,950,000
• 58,225,000
• 83.179
• 9,950,000
• 0.036

• 06/05/2024
• 0.033
• 37.425
• 16,150,000
• 68,175,000
• 97.393
• 425,000
• 0.033
• 15,725,000
• 0.033

• 03/05/2024
• 0.035
• 37.525
• 14,950,000
• 52,875,000
• 75.536
• 800,000
• 0.035
• 14,150,000
• 0.036

• 02/05/2024
• 0.035
• 37.625
• 6,925,000
• 39,525,000
• 56.464
• 6,875,000
• 0.035
• 50,000
• 0.030

• 30/04/2024
• 0.030
• 36.475
• 14,700,000
• 46,350,000
• 66.214
• 1,050,000
• 0.030
• 12,650,000
• 0.031

• 29/04/2024
• 0.031
• 36.875
• 4,975,000
• 34,750,000
• 49.643
• 1,525,000
• 0.036
• 3,450,000
• 0.032