- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時長和瑞銀四乙購A
- 0.0320.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.032
- 38.250
- 2,500,000
- 8,100,000
- 8.100
- 2,400,000
- 0.032
- 25/04/2024
- 0.028
- 38.200
- 0
- 10,500,000
- 10.500
- 24/04/2024
- 0.026
- 37.800
- 0
- 10,500,000
- 10.500
- 23/04/2024
- 0.023
- 37.000
- 600,000
- 10,500,000
- 10.500
- 300,000
- 0.022
- 300,000
- 0.022
- 22/04/2024
- 0.020
- 36.600
- 0
- 10,500,000
- 10.500
- 19/04/2024
- 0.018
- 35.850
- 200,000
- 10,500,000
- 10.500
- 18/04/2024
- 0.018
- 35.750
- 400,000
- 10,500,000
- 10.500
- 400,000
- 0.017
- 17/04/2024
- 0.017
- 35.600
- 100,000
- 10,100,000
- 10.100
- 100,000
- 0.017
- 16/04/2024
- 0.019
- 35.800
- 200,000
- 10,000,000
- 10.000
- 200,000
- 0.020
- 15/04/2024
- 0.023
- 36.700
- 0
- 9,800,000
- 9.800
- 12/04/2024
- 0.026
- 37.250
- 250,000
- 9,800,000
- 9.800
- 50,000
- 0.027
- 200,000
- 0.026
- 11/04/2024
- 0.029
- 37.850
- 2,150,000
- 9,650,000
- 9.650
- 125,000
- 0.029
- 2,025,000
- 0.029
- 10/04/2024
- 0.033
- 38.400
- 1,100,000
- 7,750,000
- 7.750
- 250,000
- 0.033
- 700,000
- 0.034
- 09/04/2024
- 0.033
- 38.350
- 1,250,000
- 7,300,000
- 7.300
- 625,000
- 0.034
- 625,000
- 0.036
- 08/04/2024
- 0.033
- 38.350
- 1,750,000
- 7,300,000
- 7.300
- 875,000
- 0.033
- 875,000
- 0.032
- 05/04/2024
- 0.034
- 38.250
- 1,150,000
- 7,300,000
- 7.300
- 375,000
- 0.034
- 775,000
- 0.033
- 03/04/2024
- 0.038
- 38.900
- 650,000
- 6,900,000
- 6.900
- 525,000
- 0.038
- 125,000
- 0.037
- 02/04/2024
- 0.040
- 39.150
- 1,650,000
- 7,300,000
- 7.300
- 1,175,000
- 0.038
- 225,000
- 0.038
- 28/03/2024
- 0.031
- 37.800
- 400,000
- 8,250,000
- 8.250
- 400,000
- 0.031
- 27/03/2024
- 0.030
- 37.700
- 1,775,000
- 7,850,000
- 7.850
- 75,000
- 0.030
- 1,700,000
- 0.030