• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.150
• 99.750
• 76,000
• 804,000
• 1.010
• 73,000
• 0.152

• 21/01/2026
• 0.157
• 99.050
• 57,500
• 731,000
• 0.910
• 5,000
• 0.160
• 49,500
• 0.157

• 20/01/2026
• 0.174
• 97.000
• 324,500
• 686,500
• 0.860
• 267,500
• 0.172

• 19/01/2026
• 0.143
• 100.700
• 484,000
• 954,000
• 1.190
• 249,000
• 0.145
• 216,500
• 0.143

• 16/01/2026
• 0.158
• 99.200
• 855,000
• 986,500
• 1.230
• 311,500
• 0.149
• 355,000
• 0.140

• 15/01/2026
• 0.158
• 99.100
• 40,000
• 943,000
• 1.180
• 40,000
• 0.156

• 14/01/2026
• 0.175
• 97.600
• 351,500
• 903,000
• 1.130
• 139,500
• 0.174
• 89,000
• 0.165

• 13/01/2026
• 0.180
• 97.250
• 1,910,500
• 953,500
• 1.190
• 744,500
• 0.161
• 941,000
• 0.156

• 12/01/2026
• 0.198
• 95.700
• 0
• 757,000
• 0.950

• 09/01/2026
• 0.206
• 94.550
• 679,000
• 757,000
• 0.950
• 679,000
• 0.202

• 08/01/2026
• 0.206
• 94.650
• 1,166,500
• 1,436,000
• 1.800
• 1,075,500
• 0.210

• 07/01/2026
• 0.201
• 95.300
• 25,624,500
• 2,511,500
• 3.140
• 11,902,500
• 0.193
• 13,188,000
• 0.191

• 06/01/2026
• 0.165
• 99.200
• 4,974,500
• 1,226,000
• 1.530
• 2,293,500
• 0.180
• 2,391,000
• 0.180

• 05/01/2026
• 0.197
• 95.800
• 5,481,000
• 1,128,500
• 1.410
• 2,746,000
• 0.185
• 2,705,000
• 0.184

• 02/01/2026
• 0.173
• 98.750
• 6,049,500
• 1,169,500
• 1.460
• 2,862,000
• 0.179
• 3,017,500
• 0.179

• 31/12/2025
• 0.206
• 95.350
• 3,685,000
• 1,014,000
• 1.270
• 1,827,500
• 0.202
• 1,777,500
• 0.203

• 30/12/2025
• 0.182
• 97.600
• 4,365,500
• 1,064,000
• 1.330
• 2,067,500
• 0.182
• 2,242,500
• 0.183

• 29/12/2025
• 0.191
• 97.100
• 2,606,500
• 889,000
• 1.110
• 1,197,500
• 0.174
• 1,314,000
• 0.174

• 24/12/2025
• 0.229
• 93.600
• 5,000
• 772,500
• 0.970
• 5,000
• 0.233

• 23/12/2025
• 0.234
• 93.100
• 159,000
• 777,500
• 0.970
• 159,000
• 0.231