• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.193
• 98.400
• 7,035,000
• 1,211,500
• 1.510
• 3,481,500
• 0.201
• 3,368,500
• 0.201

• 03/12/2025
• 0.196
• 98.150
• 2,293,000
• 1,324,500
• 1.660
• 1,308,500
• 0.190
• 944,500
• 0.187

• 02/12/2025
• 0.179
• 100.100
• 14,001,000
• 1,688,500
• 2.110
• 6,554,000
• 0.173
• 6,857,000
• 0.172

• 01/12/2025
• 0.199
• 97.950
• 4,497,000
• 1,385,500
• 1.730
• 2,156,000
• 0.195
• 2,281,000
• 0.195

• 28/11/2025
• 0.202
• 97.500
• 9,320,000
• 1,260,500
• 1.580
• 4,441,500
• 0.206
• 4,591,500
• 0.204

• 27/11/2025
• 0.209
• 97.000
• 11,195,000
• 1,110,500
• 1.390
• 5,764,000
• 0.207
• 5,020,500
• 0.206

• 26/11/2025
• 0.201
• 98.350
• 12,041,500
• 1,854,000
• 2.320
• 5,530,000
• 0.199
• 6,290,500
• 0.199

• 25/11/2025
• 0.223
• 95.750
• 2,744,500
• 1,093,500
• 1.370
• 1,295,000
• 0.223
• 1,449,500
• 0.223

• 24/11/2025
• 0.228
• 94.850
• 88,000
• 939,000
• 1.170
• 17,500
• 0.226
• 65,500
• 0.226

• 21/11/2025
• 0.260
• 92.750
• 3,149,000
• 891,000
• 1.110
• 1,397,500
• 0.254
• 1,316,500
• 0.257

• 20/11/2025
• 0.233
• 95.200
• 4,584,000
• 972,000
• 1.220
• 2,192,000
• 0.237
• 2,292,000
• 0.235

• 19/11/2025
• 0.226
• 96.050
• 4,035,000
• 872,000
• 1.090
• 2,410,500
• 0.227
• 1,213,500
• 0.228

• 18/11/2025
• 0.217
• 96.900
• 8,995,500
• 2,069,000
• 2.590
• 4,110,000
• 0.216
• 4,346,500
• 0.212

• 17/11/2025
• 0.186
• 100.700
• 14,109,000
• 1,832,500
• 2.290
• 6,517,500
• 0.185
• 6,863,000
• 0.186

• 14/11/2025
• 0.185
• 100.600
• 12,819,500
• 1,487,000
• 1.860
• 6,114,000
• 0.177
• 6,275,500
• 0.177

• 13/11/2025
• 0.170
• 102.800
• 11,931,500
• 1,325,500
• 1.660
• 6,418,500
• 0.179
• 4,905,000
• 0.175

• 12/11/2025
• 0.187
• 100.500
• 21,331,500
• 2,839,000
• 3.550
• 10,017,000
• 0.191
• 10,834,500
• 0.190

• 11/11/2025
• 0.183
• 101.300
• 46,240,500
• 2,021,500
• 2.530
• 22,718,500
• 0.181
• 23,174,000
• 0.179

• 10/11/2025
• 0.182
• 101.800
• 66,429,000
• 1,566,000
• 1.960
• 32,583,000
• 0.186
• 32,405,500
• 0.186

• 07/11/2025
• 0.215
• 97.900
• 7,743,000
• 1,743,500
• 2.180
• 3,586,500
• 0.214
• 3,906,500
• 0.213