• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.200
• 4.950
• 9,868,000
• 5,846,000
• 14.620
• 4,240,000
• 0.171
• 3,356,000
• 0.160

• 16/01/2026
• 0.144
• 4.790
• 19,998,000
• 6,730,000
• 16.830
• 8,798,000
• 0.169
• 9,444,000
• 0.171

• 15/01/2026
• 0.167
• 4.830
• 50,636,000
• 6,084,000
• 15.210
• 24,966,000
• 0.172
• 23,152,000
• 0.171

• 14/01/2026
• 0.158
• 4.820
• 66,012,000
• 7,898,000
• 19.750
• 30,714,000
• 0.134
• 26,154,000
• 0.133

• 13/01/2026
• 0.101
• 4.650
• 56,376,000
• 12,458,000
• 31.150
• 25,884,000
• 0.111
• 25,946,000
• 0.111

• 12/01/2026
• 0.100
• 4.620
• 49,398,000
• 12,396,000
• 30.990
• 20,412,000
• 0.098
• 23,930,000
• 0.098

• 09/01/2026
• 0.122
• 4.690
• 60,766,000
• 8,878,000
• 22.200
• 28,010,000
• 0.124
• 27,254,000
• 0.122

• 08/01/2026
• 0.119
• 4.670
• 47,576,000
• 9,634,000
• 24.090
• 21,864,000
• 0.121
• 21,904,000
• 0.121

• 07/01/2026
• 0.140
• 4.740
• 100,726,000
• 9,594,000
• 23.990
• 47,792,000
• 0.119
• 50,298,000
• 0.119

• 06/01/2026
• 0.125
• 4.700
• 30,062,000
• 7,088,000
• 17.720
• 13,846,000
• 0.108
• 13,168,000
• 0.103

• 05/01/2026
• 0.100
• 4.610
• 20,706,000
• 7,766,000
• 19.420
• 9,896,000
• 0.101
• 9,730,000
• 0.102

• 02/01/2026
• 0.121
• 4.700
• 46,042,000
• 7,932,000
• 19.830
• 21,950,000
• 0.125
• 22,500,000
• 0.123

• 31/12/2025
• 0.120
• 4.670
• 34,980,000
• 7,382,000
• 18.460
• 16,210,000
• 0.135
• 18,330,000
• 0.132

• 30/12/2025
• 0.126
• 4.680
• 43,442,000
• 5,262,000
• 13.160
• 22,064,000
• 0.119
• 19,084,000
• 0.116

• 29/12/2025
• 0.096
• 4.590
• 14,662,000
• 8,242,000
• 20.610
• 7,458,000
• 0.103
• 6,764,000
• 0.105

• 24/12/2025
• 0.086
• 4.530
• 7,382,000
• 8,936,000
• 22.340
• 3,000,000
• 0.091
• 4,200,000
• 0.090

• 23/12/2025
• 0.090
• 4.530
• 13,342,000
• 7,736,000
• 19.340
• 6,434,000
• 0.088
• 6,406,000
• 0.088

• 22/12/2025
• 0.087
• 4.510
• 14,054,000
• 7,764,000
• 19.410
• 5,992,000
• 0.086
• 7,074,000
• 0.088

• 19/12/2025
• 0.101
• 4.530
• 21,860,000
• 6,682,000
• 16.710
• 10,550,000
• 0.095
• 10,740,000
• 0.095

• 18/12/2025
• 0.113
• 4.600
• 36,812,000
• 6,492,000
• 16.230
• 19,220,000
• 0.106
• 14,676,000
• 0.102