• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.014
• 103.000
• 1,249,000
• 19,041,000
• 12.690
• 392,000
• 0.014

• 30/04/2026
• 0.015
• 102.500
• 6,305,000
• 19,433,000
• 12.960
• 4,920,000
• 0.016

• 29/04/2026
• 0.024
• 108.300
• 17,589,000
• 14,513,000
• 9.680
• 14,811,000
• 0.025
• 2,355,000
• 0.021

• 28/04/2026
• 0.018
• 103.700
• 5,014,000
• 26,969,000
• 17.980
• 1,274,000
• 0.020
• 3,585,000
• 0.019

• 27/04/2026
• 0.023
• 106.000
• 10,985,000
• 24,658,000
• 16.440
• 200,000
• 0.024

• 24/04/2026
• 0.015
• 101.200
• 4,463,000
• 24,458,000
• 16.310
• 936,000
• 0.015

• 23/04/2026
• 0.019
• 103.500
• 55,908,000
• 23,522,000
• 15.680
• 20,677,000
• 0.018
• 33,195,000
• 0.018

• 22/04/2026
• 0.025
• 107.000
• 120,604,000
• 11,004,000
• 7.340
• 51,426,000
• 0.029
• 54,172,000
• 0.029

• 21/04/2026
• 0.032
• 109.100
• 137,326,000
• 8,258,000
• 5.510
• 66,618,000
• 0.032
• 63,382,000
• 0.032

• 20/04/2026
• 0.035
• 110.000
• 203,316,000
• 11,494,000
• 7.660
• 97,162,000
• 0.037
• 101,845,000
• 0.037

• 17/04/2026
• 0.039
• 111.400
• 103,810,000
• 6,811,000
• 4.540
• 51,608,000
• 0.039
• 51,366,000
• 0.039

• 16/04/2026
• 0.044
• 113.200
• 8,078,000
• 7,053,000
• 4.700
• 1,642,000
• 0.041
• 5,442,000
• 0.043

• 15/04/2026
• 0.032
• 107.300
• 994,000
• 3,253,000
• 2.170
• 65,000
• 0.033
• 929,000
• 0.033

• 14/04/2026
• 0.037
• 109.400
• 1,901,000
• 2,389,000
• 1.590
• 1,400,000
• 0.037
• 501,000
• 0.039

• 13/04/2026
• 0.040
• 110.300
• 2,075,000
• 3,288,000
• 2.190
• 1,345,000
• 0.038
• 660,000
• 0.034

• 10/04/2026
• 0.029
• 105.100
• 4,674,000
• 3,973,000
• 2.650
• 1,909,000
• 0.028
• 2,140,000
• 0.028

• 09/04/2026
• 0.023
• 101.800
• 2,576,000
• 3,742,000
• 2.490
• 839,000
• 0.025
• 1,737,000
• 0.025

• 08/04/2026
• 0.033
• 106.800
• 185,000
• 2,844,000
• 1.900
• 120,000
• 0.027
• 65,000
• 0.026

• 02/04/2026
• 0.027
• 103.900
• 7,529,000
• 2,899,000
• 1.930
• 3,421,000
• 0.029
• 3,166,000
• 0.028

• 01/04/2026
• 0.029
• 104.700
• 2,290,000
• 3,154,000
• 2.100
• 1,473,000
• 0.026
• 633,000
• 0.025