• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.031
• 99.050
• 3,536,000
• 5,244,000
• 7.491
• 1,178,000
• 0.029
• 1,907,000
• 0.030

• 20/01/2026
• 0.028
• 97.000
• 2,933,000
• 4,515,000
• 6.450
• 1,091,000
• 0.030
• 1,482,000
• 0.031

• 19/01/2026
• 0.036
• 100.700
• 4,157,000
• 4,124,000
• 5.891
• 1,731,000
• 0.037
• 2,090,000
• 0.036

• 16/01/2026
• 0.033
• 99.200
• 3,443,000
• 3,765,000
• 5.379
• 1,292,000
• 0.037
• 1,763,000
• 0.037

• 15/01/2026
• 0.034
• 99.100
• 3,497,000
• 3,294,000
• 4.706
• 1,654,000
• 0.034
• 1,485,000
• 0.035

• 14/01/2026
• 0.031
• 97.600
• 2,322,000
• 3,463,000
• 4.947
• 928,000
• 0.033
• 1,226,000
• 0.032

• 13/01/2026
• 0.030
• 97.250
• 4,907,000
• 3,165,000
• 4.521
• 2,291,000
• 0.035
• 1,798,000
• 0.035

• 12/01/2026
• 0.027
• 95.700
• 32,000
• 3,658,000
• 5.226
• 32,000
• 0.027

• 09/01/2026
• 0.027
• 94.550
• 908,000
• 3,690,000
• 5.271
• 210,000
• 0.027
• 557,000
• 0.027

• 08/01/2026
• 0.026
• 94.650
• 754,000
• 3,343,000
• 4.776
• 382,000
• 0.026
• 238,000
• 0.026

• 07/01/2026
• 0.028
• 95.300
• 2,176,000
• 3,487,000
• 4.981
• 724,000
• 0.030
• 1,211,000
• 0.030

• 06/01/2026
• 0.034
• 99.200
• 2,375,000
• 3,000,000
• 4.286
• 1,434,000
• 0.033
• 630,000
• 0.032

• 05/01/2026
• 0.029
• 95.800
• 2,071,000
• 3,804,000
• 5.434
• 636,000
• 0.032
• 1,285,000
• 0.031

• 02/01/2026
• 0.034
• 98.750
• 2,619,000
• 3,155,000
• 4.507
• 1,112,000
• 0.031
• 1,237,000
• 0.031

• 31/12/2025
• 0.028
• 95.350
• 320,000
• 3,030,000
• 4.329
• 160,000
• 0.029
• 160,000
• 0.030

• 30/12/2025
• 0.031
• 97.600
• 270,000
• 3,030,000
• 4.329
• 135,000
• 0.031
• 135,000
• 0.032

• 29/12/2025
• 0.031
• 97.100
• 1,280,000
• 3,030,000
• 4.329
• 566,000
• 0.034
• 566,000
• 0.033

• 24/12/2025
• 0.024
• 93.600
• 410,000
• 3,030,000
• 4.329
• 205,000
• 0.024
• 205,000
• 0.024

• 23/12/2025
• 0.024
• 93.100
• 640,000
• 3,030,000
• 4.329
• 320,000
• 0.024
• 320,000
• 0.026

• 22/12/2025
• 0.025
• 93.750
• 1,343,000
• 3,030,000
• 4.329
• 570,000
• 0.026
• 408,000
• 0.027