• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.107
• 69.800
• 41,005,000
• 21,515,000
• 35.858
• 19,740,000
• 0.087
• 18,000,000
• 0.084

• 03/12/2025
• 0.075
• 67.200
• 11,780,000
• 23,255,000
• 38.758
• 5,795,000
• 0.079
• 5,600,000
• 0.080

• 02/12/2025
• 0.099
• 68.650
• 2,295,000
• 23,450,000
• 39.083
• 1,185,000
• 0.096
• 735,000
• 0.096

• 01/12/2025
• 0.103
• 69.450
• 4,380,000
• 23,900,000
• 39.833
• 1,925,000
• 0.107
• 1,010,000
• 0.107

• 28/11/2025
• 0.115
• 68.800
• 10,175,000
• 24,815,000
• 41.358
• 3,230,000
• 0.118
• 5,185,000
• 0.122

• 27/11/2025
• 0.119
• 68.350
• 20,860,000
• 22,860,000
• 38.100
• 7,985,000
• 0.169
• 10,065,000
• 0.162

• 26/11/2025
• 0.144
• 68.850
• 28,205,000
• 20,780,000
• 34.633
• 12,120,000
• 0.137
• 14,015,000
• 0.135

• 25/11/2025
• 0.138
• 67.950
• 113,690,000
• 18,885,000
• 31.475
• 54,685,000
• 0.138
• 54,975,000
• 0.138

• 24/11/2025
• 0.130
• 68.050
• 42,960,000
• 18,595,000
• 30.992
• 18,860,000
• 0.111
• 17,610,000
• 0.108

• 21/11/2025
• 0.144
• 68.800
• 17,720,000
• 19,845,000
• 33.075
• 4,705,000
• 0.166
• 9,315,000
• 0.165

• 20/11/2025
• 0.228
• 73.500
• 40,550,000
• 15,235,000
• 25.392
• 18,445,000
• 0.265
• 19,060,000
• 0.264

• 19/11/2025
• 0.255
• 73.000
• 11,445,000
• 14,620,000
• 24.367
• 4,875,000
• 0.254
• 4,915,000
• 0.254

• 18/11/2025
• 0.300
• 74.000
• 13,120,000
• 14,580,000
• 24.300
• 6,315,000
• 0.317
• 5,305,000
• 0.315

• 17/11/2025
• 0.290
• 72.950
• 3,005,000
• 15,590,000
• 25.983
• 1,095,000
• 0.349
• 930,000
• 0.319

• 14/11/2025
• 0.330
• 73.500
• 32,465,000
• 15,755,000
• 26.258
• 11,800,000
• 0.381
• 16,370,000
• 0.374

• 13/11/2025
• 0.405
• 75.600
• 120,510,000
• 11,185,000
• 18.642
• 59,310,000
• 0.349
• 59,760,000
• 0.347

• 12/11/2025
• 0.355
• 73.250
• 31,160,000
• 10,735,000
• 17.892
• 14,720,000
• 0.326
• 15,665,000
• 0.322

• 11/11/2025
• 0.325
• 72.650
• 2,100,000
• 9,790,000
• 16.317
• 85,000
• 0.337
• 1,125,000
• 0.318

• 10/11/2025
• 0.385
• 74.700
• 2,440,000
• 8,750,000
• 14.583
• 850,000
• 0.375
• 890,000
• 0.365

• 07/11/2025
• 0.420
• 75.450
• 4,470,000
• 8,710,000
• 14.517
• 1,725,000
• 0.434
• 1,300,000
• 0.456