• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.010
• 77.000
• 1,000,000

• 16/01/2026
• 0.010
• 79.200
• 600,000
• 14,680,000
• 24.467

• 15/01/2026
• 0.012
• 77.350
• 1,305,000
• 14,680,000
• 24.467

• 14/01/2026
• 0.012
• 75.950
• 0
• 14,680,000
• 24.467

• 13/01/2026
• 0.012
• 74.450
• 550,000
• 14,680,000
• 24.467

• 12/01/2026
• 0.030
• 75.300
• 5,280,000
• 14,680,000
• 24.467
• 1,770,000
• 0.011

• 09/01/2026
• 0.025
• 74.400
• 345,000
• 16,450,000
• 27.417
• 180,000
• 0.030

• 08/01/2026
• 0.035
• 74.950
• 290,000
• 16,630,000
• 27.717
• 255,000
• 0.052

• 07/01/2026
• 0.051
• 74.700
• 1,465,000
• 16,885,000
• 28.142
• 20,000
• 0.037
• 1,095,000
• 0.057

• 06/01/2026
• 0.062
• 75.600
• 1,315,000
• 15,810,000
• 26.350
• 985,000
• 0.100
• 15,000
• 0.075

• 05/01/2026
• 0.070
• 76.500
• 9,325,000
• 16,780,000
• 27.967
• 3,640,000
• 0.074
• 4,055,000
• 0.078

• 02/01/2026
• 0.060
• 75.100
• 3,550,000
• 16,365,000
• 27.275
• 1,960,000
• 0.067

• 31/12/2025
• 0.044
• 71.450
• 850,000
• 18,325,000
• 30.542
• 350,000
• 0.044
• 95,000
• 0.060

• 30/12/2025
• 0.059
• 72.500
• 2,245,000
• 18,580,000
• 30.967
• 1,050,000
• 0.064
• 50,000
• 0.068

• 29/12/2025
• 0.052
• 69.550
• 3,135,000
• 19,580,000
• 32.633
• 565,000
• 0.070
• 1,515,000
• 0.076

• 24/12/2025
• 0.061
• 71.050
• 6,715,000
• 18,630,000
• 31.050
• 2,780,000
• 0.058
• 1,320,000
• 0.062

• 23/12/2025
• 0.042
• 68.900
• 1,935,000
• 20,090,000
• 33.483
• 850,000
• 0.042
• 455,000
• 0.044

• 22/12/2025
• 0.039
• 68.900
• 8,860,000
• 20,485,000
• 34.142
• 3,140,000
• 0.042
• 3,355,000
• 0.049

• 19/12/2025
• 0.026
• 65.050
• 1,595,000
• 20,270,000
• 33.783
• 1,595,000
• 0.028

• 18/12/2025
• 0.030
• 64.700
• 10,770,000
• 21,865,000
• 36.442
• 4,945,000
• 0.028
• 3,395,000
• 0.027