• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.017
• 103.000
• 1,617,000
• 85,733,000
• 85.730
• 570,000
• 0.017
• 1,047,000
• 0.018

• 30/04/2026
• 0.017
• 102.500
• 23,035,000
• 85,256,000
• 85.260
• 1,878,000
• 0.021
• 20,763,000
• 0.019

• 29/04/2026
• 0.025
• 108.300
• 31,419,000
• 66,371,000
• 66.370
• 18,796,000
• 0.025

• 28/04/2026
• 0.022
• 103.700
• 1,224,000
• 85,167,000
• 85.170
• 998,000
• 0.025

• 27/04/2026
• 0.026
• 106.000
• 18,145,000
• 86,165,000
• 86.170
• 12,032,000
• 0.026
• 201,000
• 0.026

• 24/04/2026
• 0.019
• 101.200
• 20,880,000
• 97,996,000
• 98.000
• 20,880,000
• 0.019

• 23/04/2026
• 0.022
• 103.500
• 19,740,000
• 77,116,000
• 77.120
• 570,000
• 0.022
• 17,170,000
• 0.022

• 22/04/2026
• 0.028
• 107.000
• 11,809,000
• 60,516,000
• 60.520
• 520,000
• 0.032
• 10,827,000
• 0.032

• 21/04/2026
• 0.034
• 109.100
• 12,567,000
• 50,209,000
• 50.210
• 1,177,000
• 0.034
• 11,390,000
• 0.034

• 20/04/2026
• 0.038
• 110.000
• 21,459,000
• 39,996,000
• 40.000
• 618,000
• 0.039
• 20,658,000
• 0.038

• 17/04/2026
• 0.041
• 111.400
• 20,910,000
• 19,956,000
• 19.960
• 680,000
• 0.040
• 19,865,000
• 0.041

• 16/04/2026
• 0.048
• 113.200
• 6,116,000
• 771,000
• 0.770
• 2,896,000
• 0.043
• 1,813,000
• 0.039

• 15/04/2026
• 0.032
• 107.300
• 1,421,000
• 1,854,000
• 1.850
• 605,000
• 0.035
• 603,000
• 0.034

• 14/04/2026
• 0.038
• 109.400
• 6,268,000
• 1,856,000
• 1.860
• 2,281,000
• 0.039
• 1,606,000
• 0.039

• 13/04/2026
• 0.041
• 110.300
• 65,201,000
• 2,531,000
• 2.530
• 42,398,000
• 0.037
• 2,239,000
• 0.038

• 10/04/2026
• 0.029
• 105.100
• 2,538,000
• 42,690,000
• 42.690
• 869,000
• 0.027
• 869,000
• 0.027

• 09/04/2026
• 0.025
• 101.800
• 11,500,000
• 42,690,000
• 42.690
• 1,200,000
• 0.029
• 10,300,000
• 0.026

• 08/04/2026
• 0.033
• 106.800
• 2,088,000
• 33,590,000
• 33.590
• 874,000
• 0.029
• 1,214,000
• 0.028

• 02/04/2026
• 0.028
• 103.900
• 8,519,000
• 33,250,000
• 33.250
• 3,848,000
• 0.029
• 3,058,000
• 0.030

• 01/04/2026
• 0.029
• 104.700
• 16,993,000
• 34,040,000
• 34.040
• 2,948,000
• 0.026
• 13,468,000
• 0.028