• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/03/2026
• 0.023
• 98.150
• 10,415,000

• 10/03/2026
• 0.020
• 96.950
• 1,902,000
• 12,418,000
• 12.420
• 1,622,000
• 0.020

• 09/03/2026
• 0.022
• 98.050
• 21,952,000
• 14,040,000
• 14.040
• 19,500,000
• 0.022
• 100,000
• 0.022

• 06/03/2026
• 0.018
• 94.700
• 800,000
• 33,440,000
• 33.440
• 800,000
• 0.018

• 05/03/2026
• 0.018
• 92.600
• 10,968,000
• 32,640,000
• 32.640
• 411,000
• 0.021
• 10,411,000
• 0.017

• 04/03/2026
• 0.021
• 95.050
• 12,100,000
• 22,640,000
• 22.640
• 1,100,000
• 0.019
• 11,000,000
• 0.019

• 03/03/2026
• 0.021
• 96.200
• 13,670,000
• 12,740,000
• 12.740
• 1,656,000
• 0.022
• 11,810,000
• 0.021

• 02/03/2026
• 0.025
• 99.100
• 38,106,000
• 2,586,000
• 2.590
• 28,777,000
• 0.024
• 6,753,000
• 0.024

• 27/02/2026
• 0.019
• 94.950
• 1,519,000
• 24,610,000
• 24.610
• 205,000
• 0.019
• 1,200,000
• 0.019

• 26/02/2026
• 0.019
• 94.950
• 21,665,000
• 23,615,000
• 23.610
• 398,000
• 0.022
• 20,873,000
• 0.022

• 25/02/2026
• 0.025
• 98.750
• 1,124,000
• 3,140,000
• 3.140
• 562,000
• 0.028
• 562,000
• 0.028

• 24/02/2026
• 0.027
• 99.350
• 105,000
• 3,140,000
• 3.140
• 105,000
• 0.024

• 23/02/2026
• 0.028
• 100.100
• 3,278,000
• 3,245,000
• 3.250
• 1,745,000
• 0.028
• 1,428,000
• 0.028

• 20/02/2026
• 0.022
• 95.450
• 2,056,000
• 3,562,000
• 3.560
• 856,000
• 0.023
• 1,078,000
• 0.022

• 16/02/2026
• 0.025
• 97.800
• 1,224,000
• 3,340,000
• 3.340
• 670,000
• 0.023
• 554,000
• 0.023

• 13/02/2026
• 0.026
• 97.750
• 922,000
• 3,456,000
• 3.460
• 393,000
• 0.026
• 529,000
• 0.026

• 12/02/2026
• 0.028
• 98.550
• 726,000
• 3,320,000
• 3.320
• 396,000
• 0.027
• 300,000
• 0.028

• 11/02/2026
• 0.029
• 99.150
• 1,394,000
• 3,416,000
• 3.420
• 718,000
• 0.029
• 674,000
• 0.029

• 10/02/2026
• 0.025
• 95.800
• 3,629,000
• 3,460,000
• 3.460
• 2,147,000
• 0.025
• 1,285,000
• 0.025

• 09/02/2026
• 0.021
• 93.550
• 2,243,000
• 4,322,000
• 4.320
• 1,282,000
• 0.022
• 941,000
• 0.022