• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.010
• 74.500
• 0
• 249,250,000
• 62.310

• 04/03/2026
• 0.010
• 75.400
• 0
• 249,250,000
• 62.310

• 03/03/2026
• 0.010
• 75.650
• 0
• 249,250,000
• 62.310

• 02/03/2026
• 0.010
• 77.400
• 0
• 249,250,000
• 62.310

• 27/02/2026
• 0.010
• 81.150
• 0
• 249,250,000
• 62.310

• 26/02/2026
• 0.010
• 80.450
• 0
• 249,250,000
• 62.310

• 25/02/2026
• 0.010
• 82.700
• 0
• 249,250,000
• 62.310

• 24/02/2026
• 0.010
• 81.400
• 0
• 249,250,000
• 62.310

• 23/02/2026
• 0.010
• 85.000
• 800,000
• 249,250,000
• 62.310

• 20/02/2026
• 0.010
• 80.750
• 100,000
• 249,250,000
• 62.310

• 16/02/2026
• 0.010
• 82.050
• 0
• 249,250,000
• 62.310

• 13/02/2026
• 0.010
• 82.150
• 100,000
• 249,250,000
• 62.310

• 12/02/2026
• 0.010
• 84.850
• 450,000
• 249,250,000
• 62.310

• 11/02/2026
• 0.010
• 88.850
• 5,700,000
• 249,250,000
• 62.310

• 10/02/2026
• 0.010
• 88.800
• 42,730,000
• 249,250,000
• 62.310
• 7,270,000
• 0.010
• 14,780,000
• 0.011

• 09/02/2026
• 0.012
• 91.050
• 12,050,000
• 241,740,000
• 60.440
• 5,170,000
• 0.012
• 3,790,000
• 0.012

• 06/02/2026
• 0.012
• 91.400
• 10,230,000
• 243,120,000
• 60.780
• 3,540,000
• 0.014
• 5,480,000
• 0.014

• 05/02/2026
• 0.015
• 93.800
• 18,690,000
• 241,180,000
• 60.300
• 8,710,000
• 0.013
• 9,280,000
• 0.012

• 04/02/2026
• 0.013
• 92.150
• 24,400,000
• 240,610,000
• 60.150
• 8,670,000
• 0.012
• 11,220,000
• 0.012

• 03/02/2026
• 0.014
• 93.200
• 46,180,000
• 238,060,000
• 59.510
• 19,620,000
• 0.013
• 24,670,000
• 0.013