• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.026
• 98.500
• 21,740,000
• 221,010,000
• 55.250
• 10,210,000
• 0.027
• 9,880,000
• 0.027

• 16/01/2026
• 0.028
• 100.000
• 23,300,000
• 221,340,000
• 55.340
• 9,900,000
• 0.029
• 8,350,000
• 0.028

• 15/01/2026
• 0.031
• 100.800
• 23,120,000
• 222,890,000
• 55.720
• 12,490,000
• 0.030
• 9,870,000
• 0.030

• 14/01/2026
• 0.031
• 101.500
• 77,920,000
• 225,510,000
• 56.380
• 29,150,000
• 0.033
• 40,620,000
• 0.031

• 13/01/2026
• 0.038
• 104.900
• 40,340,000
• 214,040,000
• 53.510
• 15,440,000
• 0.039
• 20,660,000
• 0.038

• 12/01/2026
• 0.037
• 105.000
• 120,350,000
• 208,820,000
• 52.200
• 52,260,000
• 0.035
• 25,850,000
• 0.034

• 09/01/2026
• 0.025
• 98.500
• 38,480,000
• 235,230,000
• 58.810
• 2,040,000
• 0.026
• 23,400,000
• 0.026

• 08/01/2026
• 0.031
• 101.000
• 61,080,000
• 213,870,000
• 53.470
• 15,700,000
• 0.030
• 39,510,000
• 0.032

• 07/01/2026
• 0.038
• 104.500
• 25,440,000
• 190,060,000
• 47.520
• 6,850,000
• 0.038
• 11,800,000
• 0.037

• 06/01/2026
• 0.041
• 106.100
• 36,820,000
• 185,110,000
• 46.280
• 17,030,000
• 0.045
• 10,110,000
• 0.044

• 05/01/2026
• 0.040
• 105.400
• 11,920,000
• 192,030,000
• 48.010
• 5,020,000
• 0.040
• 6,080,000
• 0.039

• 02/01/2026
• 0.038
• 104.600
• 35,060,000
• 190,970,000
• 47.740
• 9,700,000
• 0.039
• 19,180,000
• 0.040

• 31/12/2025
• 0.036
• 103.300
• 20,740,000
• 181,490,000
• 45.370
• 6,540,000
• 0.036
• 13,570,000
• 0.036

• 30/12/2025
• 0.040
• 104.300
• 44,460,000
• 174,460,000
• 43.610
• 19,440,000
• 0.040
• 22,110,000
• 0.039

• 29/12/2025
• 0.039
• 104.200
• 61,280,000
• 171,790,000
• 42.950
• 28,860,000
• 0.043
• 26,090,000
• 0.044

• 24/12/2025
• 0.038
• 103.200
• 13,560,000
• 174,560,000
• 43.640
• 710,000
• 0.040
• 11,590,000
• 0.039

• 23/12/2025
• 0.040
• 103.200
• 19,640,000
• 163,680,000
• 40.920
• 5,460,000
• 0.041
• 11,110,000
• 0.040

• 22/12/2025
• 0.041
• 102.800
• 13,900,000
• 158,030,000
• 39.510
• 9,010,000
• 0.042
• 4,290,000
• 0.042

• 19/12/2025
• 0.042
• 102.700
• 46,320,000
• 162,750,000
• 40.690
• 15,500,000
• 0.042
• 26,160,000
• 0.042

• 18/12/2025
• 0.039
• 101.400
• 36,440,000
• 152,090,000
• 38.020
• 15,840,000
• 0.038
• 20,130,000
• 0.039