• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.039
• 98.100
• 34,990,000
• 153,360,000
• 38.340
• 18,950,000
• 0.038
• 14,510,000
• 0.040

• 03/12/2025
• 0.036
• 95.900
• 22,300,000
• 157,800,000
• 39.450
• 11,190,000
• 0.036
• 10,380,000
• 0.035

• 02/12/2025
• 0.037
• 96.500
• 384,180,000
• 158,610,000
• 39.650
• 183,980,000
• 0.039
• 198,850,000
• 0.039

• 01/12/2025
• 0.042
• 99.550
• 1,478,740,000
• 143,740,000
• 35.940
• 730,470,000
• 0.044
• 741,800,000
• 0.044

• 28/11/2025
• 0.055
• 102.500
• 36,340,000
• 132,410,000
• 33.100
• 14,030,000
• 0.057
• 19,840,000
• 0.056

• 27/11/2025
• 0.059
• 104.000
• 28,720,000
• 126,600,000
• 31.650
• 12,130,000
• 0.057
• 15,930,000
• 0.056

• 26/11/2025
• 0.060
• 103.800
• 97,060,000
• 122,800,000
• 30.700
• 65,920,000
• 0.061
• 24,010,000
• 0.062

• 25/11/2025
• 0.046
• 98.250
• 5,640,000
• 164,710,000
• 41.180
• 2,860,000
• 0.046
• 2,450,000
• 0.047

• 24/11/2025
• 0.046
• 98.150
• 11,770,000
• 165,120,000
• 41.280
• 6,440,000
• 0.045
• 3,670,000
• 0.045

• 21/11/2025
• 0.042
• 95.550
• 960,810,000
• 167,890,000
• 41.970
• 473,240,000
• 0.043
• 486,040,000
• 0.043

• 20/11/2025
• 0.048
• 98.500
• 26,690,000
• 155,090,000
• 38.770
• 3,180,000
• 0.048
• 22,990,000
• 0.047

• 19/11/2025
• 0.047
• 98.000
• 8,030,000
• 135,280,000
• 33.820
• 3,890,000
• 0.048
• 3,710,000
• 0.049

• 18/11/2025
• 0.050
• 98.600
• 8,910,000
• 135,460,000
• 33.870
• 3,300,000
• 0.051
• 4,190,000
• 0.051

• 17/11/2025
• 0.054
• 100.300
• 7,310,000
• 134,570,000
• 33.640
• 3,380,000
• 0.056
• 3,770,000
• 0.057

• 14/11/2025
• 0.055
• 100.000
• 14,000,000
• 134,180,000
• 33.550
• 6,040,000
• 0.056
• 6,620,000
• 0.055

• 13/11/2025
• 0.061
• 102.100
• 21,580,000
• 133,600,000
• 33.400
• 8,600,000
• 0.060
• 11,440,000
• 0.059

• 12/11/2025
• 0.061
• 101.800
• 15,220,000
• 130,760,000
• 32.690
• 7,400,000
• 0.061
• 6,210,000
• 0.061

• 11/11/2025
• 0.062
• 102.000
• 278,950,000
• 131,950,000
• 32.990
• 132,830,000
• 0.067
• 142,310,000
• 0.067

• 10/11/2025
• 0.068
• 103.300
• 216,750,000
• 122,470,000
• 30.620
• 106,770,000
• 0.063
• 108,210,000
• 0.063

• 07/11/2025
• 0.064
• 102.000
• 1,144,970,000
• 121,030,000
• 30.260
• 567,490,000
• 0.065
• 572,910,000
• 0.065