• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.010
• 59.600
• 0
• 49,045,000
• 70.064

• 04/03/2026
• 0.010
• 59.550
• 0
• 49,045,000
• 70.064

• 03/03/2026
• 0.010
• 60.250
• 0
• 49,045,000
• 70.064

• 02/03/2026
• 0.010
• 60.750
• 0
• 49,045,000
• 70.064

• 27/02/2026
• 0.010
• 62.850
• 800,000
• 49,045,000
• 70.064

• 26/02/2026
• 0.010
• 63.600
• 30,000
• 49,045,000
• 70.064

• 25/02/2026
• 0.011
• 66.350
• 2,020,000
• 49,045,000
• 70.064
• 300,000
• 0.010

• 24/02/2026
• 0.010
• 66.650
• 2,405,000
• 49,345,000
• 70.493

• 23/02/2026
• 0.015
• 68.550
• 525,000
• 49,345,000
• 70.493

• 20/02/2026
• 0.012
• 66.500
• 2,380,000
• 49,345,000
• 70.493

• 16/02/2026
• 0.016
• 68.400
• 760,000
• 49,345,000
• 70.493

• 13/02/2026
• 0.016
• 68.450
• 1,485,000
• 49,345,000
• 70.493

• 12/02/2026
• 0.019
• 69.550
• 5,595,000
• 49,345,000
• 70.493

• 11/02/2026
• 0.023
• 70.900
• 7,185,000
• 49,345,000
• 70.493

• 10/02/2026
• 0.024
• 70.400
• 5,755,000
• 49,345,000
• 70.493
• 1,865,000
• 0.026

• 09/02/2026
• 0.023
• 69.300
• 3,335,000
• 47,480,000
• 67.829
• 2,820,000
• 0.023

• 06/02/2026
• 0.027
• 71.250
• 685,000
• 44,660,000
• 63.800
• 145,000
• 0.029

• 05/02/2026
• 0.034
• 73.000
• 4,400,000
• 44,515,000
• 63.593
• 3,840,000
• 0.031

• 04/02/2026
• 0.036
• 73.150
• 695,000
• 40,675,000
• 58.107
• 535,000
• 0.031

• 03/02/2026
• 0.036
• 73.450
• 4,335,000
• 40,140,000
• 57.343
• 1,075,000
• 0.040