• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.058
• 76.750
• 11,525,000
• 47,975,000
• 68.536
• 1,415,000
• 0.058
• 4,580,000
• 0.058

• 16/01/2026
• 0.066
• 78.350
• 11,850,000
• 44,810,000
• 64.014
• 235,000
• 0.065
• 5,225,000
• 0.066

• 15/01/2026
• 0.076
• 79.550
• 35,025,000
• 39,820,000
• 56.886
• 10,010,000
• 0.086
• 15,580,000
• 0.083

• 14/01/2026
• 0.087
• 81.950
• 297,835,000
• 34,250,000
• 48.929
• 132,870,000
• 0.091
• 145,360,000
• 0.090

• 13/01/2026
• 0.069
• 78.450
• 241,005,000
• 21,760,000
• 31.086
• 108,210,000
• 0.081
• 118,460,000
• 0.080

• 12/01/2026
• 0.082
• 80.250
• 162,760,000
• 11,510,000
• 16.443
• 78,470,000
• 0.068
• 73,325,000
• 0.068

• 09/01/2026
• 0.052
• 74.700
• 46,150,000
• 16,655,000
• 23.793
• 21,985,000
• 0.051
• 18,025,000
• 0.051

• 08/01/2026
• 0.043
• 71.900
• 24,625,000
• 20,615,000
• 29.450
• 9,125,000
• 0.041
• 13,650,000
• 0.041

• 07/01/2026
• 0.050
• 73.750
• 53,330,000
• 16,090,000
• 22.986
• 23,440,000
• 0.050
• 26,725,000
• 0.050

• 06/01/2026
• 0.057
• 75.500
• 63,490,000
• 12,805,000
• 18.293
• 26,140,000
• 0.060
• 25,185,000
• 0.060

• 05/01/2026
• 0.051
• 73.600
• 102,040,000
• 13,760,000
• 19.657
• 53,930,000
• 0.053
• 44,525,000
• 0.053

• 02/01/2026
• 0.026
• 66.250
• 130,000
• 23,165,000
• 33.093
• 110,000
• 0.026
• 20,000
• 0.025

• 31/12/2025
• 0.022
• 63.950
• 0
• 23,255,000
• 33.221

• 30/12/2025
• 0.022
• 64.500
• 580,000
• 23,255,000
• 33.221
• 325,000
• 0.021
• 255,000
• 0.022

• 29/12/2025
• 0.022
• 63.800
• 5,430,000
• 23,325,000
• 33.321
• 215,000
• 0.025
• 5,215,000
• 0.024

• 24/12/2025
• 0.024
• 64.600
• 420,000
• 18,325,000
• 26.179
• 275,000
• 0.024
• 145,000
• 0.023

• 23/12/2025
• 0.023
• 64.350
• 2,360,000
• 18,455,000
• 26.364
• 895,000
• 0.025
• 1,335,000
• 0.025

• 22/12/2025
• 0.029
• 66.700
• 20,000
• 18,015,000
• 25.736
• 20,000
• 0.029

• 19/12/2025
• 0.030
• 66.300
• 820,000
• 18,035,000
• 25.764
• 300,000
• 0.030
• 520,000
• 0.030

• 18/12/2025
• 0.028
• 65.350
• 450,000
• 17,815,000
• 25.450
• 225,000
• 0.027
• 225,000
• 0.027