• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.043
• 67.500
• 8,330,000
• 18,585,000
• 26.550
• 3,425,000
• 0.038
• 4,225,000
• 0.038

• 03/12/2025
• 0.042
• 67.400
• 10,075,000
• 17,785,000
• 25.407
• 4,255,000
• 0.044
• 5,175,000
• 0.044

• 02/12/2025
• 0.048
• 68.950
• 21,850,000
• 16,865,000
• 24.093
• 10,400,000
• 0.055
• 9,755,000
• 0.055

• 01/12/2025
• 0.044
• 68.350
• 4,090,000
• 17,510,000
• 25.014
• 1,650,000
• 0.046
• 2,290,000
• 0.046

• 28/11/2025
• 0.046
• 67.800
• 4,330,000
• 16,870,000
• 24.100
• 1,555,000
• 0.048
• 2,590,000
• 0.047

• 27/11/2025
• 0.049
• 68.400
• 10,450,000
• 15,835,000
• 22.621
• 2,525,000
• 0.052
• 7,755,000
• 0.051

• 26/11/2025
• 0.053
• 68.650
• 9,815,000
• 10,605,000
• 15.150
• 4,650,000
• 0.055
• 4,175,000
• 0.056

• 25/11/2025
• 0.062
• 70.650
• 30,430,000
• 11,080,000
• 15.829
• 17,210,000
• 0.061
• 12,080,000
• 0.061

• 24/11/2025
• 0.052
• 68.550
• 4,975,000
• 16,210,000
• 23.157
• 2,585,000
• 0.046
• 2,065,000
• 0.045

• 21/11/2025
• 0.038
• 64.000
• 1,115,000
• 16,730,000
• 23.900
• 565,000
• 0.037
• 485,000
• 0.036

• 20/11/2025
• 0.038
• 64.950
• 4,135,000
• 16,810,000
• 24.014
• 1,615,000
• 0.041
• 2,195,000
• 0.041

• 19/11/2025
• 0.038
• 63.500
• 750,000
• 16,230,000
• 23.186
• 225,000
• 0.036
• 525,000
• 0.038

• 18/11/2025
• 0.040
• 64.650
• 3,515,000
• 15,930,000
• 22.757
• 865,000
• 0.044
• 2,595,000
• 0.043

• 17/11/2025
• 0.049
• 66.800
• 620,000
• 14,200,000
• 20.286
• 310,000
• 0.051
• 310,000
• 0.052

• 14/11/2025
• 0.053
• 67.100
• 5,265,000
• 14,200,000
• 20.286
• 1,290,000
• 0.054
• 3,900,000
• 0.054

• 13/11/2025
• 0.062
• 69.100
• 4,850,000
• 11,590,000
• 16.557
• 1,175,000
• 0.063
• 3,495,000
• 0.062

• 12/11/2025
• 0.067
• 69.700
• 2,775,000
• 9,270,000
• 13.243
• 1,225,000
• 0.067
• 1,435,000
• 0.067

• 11/11/2025
• 0.067
• 69.500
• 3,055,000
• 9,060,000
• 12.943
• 1,340,000
• 0.070
• 1,635,000
• 0.069

• 10/11/2025
• 0.070
• 69.800
• 5,040,000
• 8,765,000
• 12.521
• 3,000,000
• 0.067
• 1,880,000
• 0.066

• 07/11/2025
• 0.063
• 68.250
• 6,450,000
• 9,885,000
• 14.121
• 1,910,000
• 0.067
• 4,270,000
• 0.066