• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/05/2026
• 0.059
• 23.880
• 6,700,000
• 5,950,000
• 11.900
• 3,875,000
• 0.062
• 2,825,000
• 0.063

• 18/05/2026
• 0.072
• 25.360
• 9,575,000
• 7,000,000
• 14.000
• 3,575,000
• 0.075
• 6,000,000
• 0.076

• 15/05/2026
• 0.072
• 24.980
• 4,325,000
• 4,575,000
• 9.150
• 1,975,000
• 0.075
• 2,325,000
• 0.075

• 14/05/2026
• 0.080
• 25.940
• 6,100,000
• 4,225,000
• 8.450
• 3,050,000
• 0.081
• 3,050,000
• 0.081

• 13/05/2026
• 0.083
• 26.020
• 2,825,000
• 4,225,000
• 8.450
• 1,425,000
• 0.086
• 1,400,000
• 0.086

• 12/05/2026
• 0.090
• 26.680
• 4,375,000
• 4,250,000
• 8.500
• 3,550,000
• 0.085
• 825,000
• 0.086

• 11/05/2026
• 0.088
• 26.540
• 2,300,000
• 6,975,000
• 13.950
• 1,150,000
• 0.093
• 1,150,000
• 0.092

• 08/05/2026
• 0.097
• 27.320
• 22,600,000
• 6,975,000
• 13.950
• 10,250,000
• 0.089
• 12,350,000
• 0.090

• 07/05/2026
• 0.076
• 25.080
• 3,350,000
• 4,875,000
• 9.750
• 1,600,000
• 0.082
• 1,725,000
• 0.082

• 06/05/2026
• 0.079
• 25.260
• 2,300,000
• 4,750,000
• 9.500
• 1,350,000
• 0.086
• 950,000
• 0.084

• 05/05/2026
• 0.080
• 25.500
• 3,725,000
• 5,150,000
• 10.300
• 1,650,000
• 0.079
• 2,075,000
• 0.079

• 04/05/2026
• 0.084
• 25.880
• 4,875,000
• 4,725,000
• 9.450
• 1,650,000
• 0.084
• 2,575,000
• 0.084

• 30/04/2026
• 0.088
• 25.820
• 11,625,000
• 3,800,000
• 7.600
• 5,800,000
• 0.091
• 5,825,000
• 0.092

• 29/04/2026
• 0.105
• 27.520
• 4,850,000
• 3,775,000
• 7.550
• 2,425,000
• 0.115
• 2,425,000
• 0.115

• 28/04/2026
• 0.114
• 28.440
• 5,675,000
• 3,775,000
• 7.550
• 2,875,000
• 0.104
• 2,800,000
• 0.104

• 27/04/2026
• 0.100
• 26.860
• 13,400,000
• 3,850,000
• 7.700
• 6,625,000
• 0.098
• 6,625,000
• 0.097

• 24/04/2026
• 0.107
• 27.480
• 11,675,000
• 3,850,000
• 7.700
• 5,550,000
• 0.101
• 6,100,000
• 0.101

• 23/04/2026
• 0.112
• 27.780
• 15,550,000
• 3,300,000
• 6.600
• 7,750,000
• 0.129
• 7,750,000
• 0.129

• 22/04/2026
• 0.115
• 27.860
• 7,500,000
• 3,300,000
• 6.600
• 3,700,000
• 0.113
• 3,800,000
• 0.113

• 21/04/2026
• 0.120
• 27.880
• 11,375,000
• 3,200,000
• 6.400
• 5,750,000
• 0.124
• 5,625,000
• 0.124