• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/12/2025
• 0.104
• 20.440
• 1,600,000
• 1,650,000
• 3.300
• 800,000
• 0.104
• 800,000
• 0.105

• 05/12/2025
• 0.102
• 20.420
• 3,750,000
• 1,650,000
• 3.300
• 2,025,000
• 0.100
• 1,725,000
• 0.101

• 04/12/2025
• 0.094
• 19.520
• 2,100,000
• 1,950,000
• 3.900
• 1,050,000
• 0.095
• 1,050,000
• 0.095

• 03/12/2025
• 0.098
• 19.620
• 1,975,000
• 1,950,000
• 3.900
• 900,000
• 0.102
• 1,050,000
• 0.102

• 02/12/2025
• 0.101
• 19.900
• 2,150,000
• 1,800,000
• 3.600
• 1,050,000
• 0.108
• 1,100,000
• 0.109

• 01/12/2025
• 0.109
• 20.600
• 3,975,000
• 1,750,000
• 3.500
• 1,950,000
• 0.107
• 2,025,000
• 0.107

• 28/11/2025
• 0.100
• 19.600
• 3,725,000
• 1,675,000
• 3.350
• 1,650,000
• 0.101
• 1,850,000
• 0.100

• 27/11/2025
• 0.091
• 18.920
• 2,400,000
• 1,475,000
• 2.950
• 1,500,000
• 0.090
• 900,000
• 0.090

• 26/11/2025
• 0.088
• 18.530
• 1,825,000
• 2,075,000
• 4.150
• 750,000
• 0.091
• 1,050,000
• 0.091

• 25/11/2025
• 0.090
• 18.700
• 3,100,000
• 1,775,000
• 3.550
• 1,350,000
• 0.091
• 1,650,000
• 0.091

• 24/11/2025
• 0.092
• 18.720
• 2,000,000
• 1,475,000
• 2.950
• 1,250,000
• 0.093
• 750,000
• 0.093

• 21/11/2025
• 0.093
• 18.610
• 1,950,000
• 1,975,000
• 3.950
• 1,050,000
• 0.093
• 900,000
• 0.094

• 20/11/2025
• 0.096
• 18.870
• 2,575,000
• 2,125,000
• 4.250
• 1,200,000
• 0.097
• 1,375,000
• 0.097

• 19/11/2025
• 0.096
• 18.760
• 4,700,000
• 1,950,000
• 3.900
• 2,450,000
• 0.099
• 2,250,000
• 0.099

• 18/11/2025
• 0.097
• 18.970
• 2,875,000
• 2,150,000
• 4.300
• 1,175,000
• 0.098
• 1,425,000
• 0.101

• 17/11/2025
• 0.103
• 19.370
• 5,400,000
• 1,900,000
• 3.800
• 2,850,000
• 0.110
• 2,550,000
• 0.111

• 14/11/2025
• 0.113
• 20.220
• 6,575,000
• 2,200,000
• 4.400
• 3,175,000
• 0.117
• 3,400,000
• 0.117

• 13/11/2025
• 0.116
• 20.560
• 3,425,000
• 1,975,000
• 3.950
• 1,825,000
• 0.116
• 1,600,000
• 0.116

• 12/11/2025
• 0.113
• 20.260
• 2,450,000
• 2,200,000
• 4.400
• 1,075,000
• 0.119
• 1,375,000
• 0.120

• 11/11/2025
• 0.122
• 20.820
• 3,025,000
• 1,900,000
• 3.800
• 1,475,000
• 0.127
• 1,525,000
• 0.129