• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.033
• 93.550
• 2,760,000
• 1,565,000
• 1.570
• 1,380,000
• 0.033
• 1,380,000
• 0.033

• 03/12/2025
• 0.031
• 91.800
• 3,350,000
• 1,565,000
• 1.570
• 1,705,000
• 0.037
• 1,645,000
• 0.038

• 02/12/2025
• 0.039
• 93.850
• 2,910,000
• 1,625,000
• 1.630
• 1,425,000
• 0.040
• 1,485,000
• 0.040

• 01/12/2025
• 0.042
• 94.800
• 4,260,000
• 1,565,000
• 1.570
• 2,130,000
• 0.041
• 2,130,000
• 0.041

• 28/11/2025
• 0.043
• 94.100
• 5,040,000
• 1,565,000
• 1.570
• 2,520,000
• 0.044
• 2,520,000
• 0.044

• 27/11/2025
• 0.049
• 96.200
• 0
• 1,565,000
• 1.570

• 26/11/2025
• 0.046
• 94.900
• 0
• 1,565,000
• 1.570

• 25/11/2025
• 0.046
• 93.800
• 160,000
• 1,565,000
• 1.570
• 120,000
• 0.050
• 40,000
• 0.049

• 24/11/2025
• 0.041
• 92.000
• 0
• 1,645,000
• 1.650

• 21/11/2025
• 0.033
• 87.250
• 3,055,000
• 1,645,000
• 1.650
• 1,555,000
• 0.035
• 1,500,000
• 0.035

• 20/11/2025
• 0.045
• 92.200
• 5,760,000
• 1,700,000
• 1.700
• 2,910,000
• 0.043
• 2,850,000
• 0.043

• 19/11/2025
• 0.040
• 89.650
• 2,530,000
• 1,760,000
• 1.760
• 1,190,000
• 0.040
• 1,340,000
• 0.040

• 18/11/2025
• 0.042
• 90.400
• 9,740,000
• 1,610,000
• 1.610
• 4,910,000
• 0.048
• 4,830,000
• 0.048

• 17/11/2025
• 0.046
• 90.800
• 11,280,000
• 1,690,000
• 1.690
• 6,525,000
• 0.043
• 4,750,000
• 0.043

• 14/11/2025
• 0.051
• 92.250
• 4,800,000
• 3,465,000
• 3.470
• 2,410,000
• 0.054
• 2,390,000
• 0.053

• 13/11/2025
• 0.052
• 91.950
• 13,495,000
• 3,485,000
• 3.490
• 6,795,000
• 0.050
• 6,700,000
• 0.050

• 12/11/2025
• 0.041
• 87.150
• 7,800,000
• 3,580,000
• 3.580
• 3,750,000
• 0.044
• 4,050,000
• 0.044

• 11/11/2025
• 0.037
• 85.250
• 2,940,000
• 3,280,000
• 3.280
• 1,470,000
• 0.037
• 1,470,000
• 0.037

• 10/11/2025
• 0.036
• 84.500
• 6,060,000
• 3,280,000
• 3.280
• 3,030,000
• 0.035
• 3,030,000
• 0.035

• 07/11/2025
• 0.040
• 85.200
• 6,550,000
• 3,280,000
• 3.280
• 3,275,000
• 0.044
• 3,275,000
• 0.045