• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/03/2026
• 0.096
• 55.200
• 139,192,500
• 2,532,500
• 1.690
• 68,467,500
• 0.093
• 68,990,000
• 0.093

• 23/03/2026
• 0.093
• 54.150
• 61,860,000
• 2,010,000
• 1.340
• 28,792,500
• 0.091
• 29,010,000
• 0.091

• 20/03/2026
• 0.112
• 56.900
• 44,792,500
• 1,792,500
• 1.200
• 22,292,500
• 0.132
• 22,040,000
• 0.133

• 19/03/2026
• 0.141
• 59.750
• 34,897,500
• 2,045,000
• 1.360
• 17,195,000
• 0.144
• 17,412,500
• 0.144

• 18/03/2026
• 0.158
• 61.700
• 37,957,500
• 1,827,500
• 1.220
• 18,937,500
• 0.161
• 18,887,500
• 0.161

• 17/03/2026
• 0.160
• 61.850
• 27,892,500
• 1,877,500
• 1.250
• 13,937,500
• 0.164
• 13,955,000
• 0.164

• 16/03/2026
• 0.173
• 62.500
• 38,892,500
• 1,860,000
• 1.240
• 19,015,000
• 0.173
• 19,007,500
• 0.172

• 13/03/2026
• 0.165
• 62.200
• 9,067,500
• 1,867,500
• 1.250
• 4,422,500
• 0.168
• 4,420,000
• 0.167

• 12/03/2026
• 0.177
• 63.100
• 13,895,000
• 1,870,000
• 1.250
• 6,802,500
• 0.186
• 6,815,000
• 0.187

• 11/03/2026
• 0.181
• 63.750
• 9,337,500
• 1,857,500
• 1.240
• 4,515,000
• 0.189
• 4,442,500
• 0.190

• 10/03/2026
• 0.182
• 64.200
• 12,460,000
• 1,930,000
• 1.290
• 6,172,500
• 0.169
• 6,127,500
• 0.169

• 09/03/2026
• 0.150
• 60.850
• 8,320,000
• 1,975,000
• 1.320
• 4,337,500
• 0.148
• 3,767,500
• 0.150

• 06/03/2026
• 0.165
• 61.800
• 17,285,000
• 2,545,000
• 1.700
• 8,210,000
• 0.164
• 9,010,000
• 0.164

• 05/03/2026
• 0.158
• 61.500
• 1,395,000
• 1,745,000
• 1.160
• 697,500
• 0.163
• 697,500
• 0.162

• 04/03/2026
• 0.153
• 61.250
• 7,905,000
• 1,745,000
• 1.160
• 3,885,000
• 0.155
• 3,895,000
• 0.155

• 03/03/2026
• 0.160
• 62.550
• 5,462,500
• 1,735,000
• 1.160
• 2,715,000
• 0.163
• 2,700,000
• 0.163

• 02/03/2026
• 0.188
• 64.600
• 1,572,500
• 1,750,000
• 1.170
• 735,000
• 0.201
• 757,500
• 0.197

• 27/02/2026
• 0.224
• 68.000
• 3,385,000
• 1,727,500
• 1.150
• 1,692,500
• 0.229
• 1,592,500
• 0.228

• 26/02/2026
• 0.227
• 67.600
• 340,000
• 1,827,500
• 1.220
• 62,500
• 0.232
• 267,500
• 0.242

• 25/02/2026
• 0.255
• 69.850
• 400,000
• 1,622,500
• 1.080
• 212,500
• 0.258
• 187,500
• 0.257