• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/09/2026
• 0.041
• 63.150
• 9,047,500
• 12,550,000
• 8.370
• 3,740,000
• 0.037
• 5,025,000
• 0.035

• 10/09/2026
• 0.045
• 63.450
• 5,160,000
• 11,265,000
• 7.510
• 2,560,000
• 0.045
• 2,412,500
• 0.047

• 09/09/2026
• 0.059
• 65.000
• 862,500
• 11,412,500
• 7.610
• 297,500
• 0.066
• 515,000
• 0.064

• 08/09/2026
• 0.063
• 65.350
• 9,412,500
• 11,195,000
• 7.460
• 2,890,000
• 0.062
• 6,392,500
• 0.070

• 07/09/2026
• 0.095
• 68.300
• 3,850,000
• 7,692,500
• 5.130
• 2,227,500
• 0.094
• 1,220,000
• 0.093

• 04/09/2026
• 0.081
• 67.200
• 3,922,500
• 8,700,000
• 5.800
• 802,500
• 0.091
• 2,542,500
• 0.090

• 03/09/2026
• 0.094
• 68.050
• 2,477,500
• 6,960,000
• 4.640
• 777,500
• 0.100
• 1,640,000
• 0.099

• 02/09/2026
• 0.101
• 68.250
• 6,722,500
• 6,097,500
• 4.070
• 4,237,500
• 0.096
• 1,580,000
• 0.095

• 01/09/2026
• 0.112
• 68.850
• 7,152,500
• 8,755,000
• 5.840
• 2,307,500
• 0.120
• 2,190,000
• 0.113

• 31/08/2026
• 0.135
• 70.750
• 6,625,000
• 8,872,500
• 5.920
• 1,507,500
• 0.126
• 5,072,500
• 0.127

• 28/08/2026
• 0.131
• 70.150
• 3,405,000
• 5,307,500
• 3.540
• 1,070,000
• 0.149
• 1,852,500
• 0.146

• 27/08/2026
• 0.147
• 71.300
• 3,800,000
• 4,525,000
• 3.020
• 1,452,500
• 0.147
• 970,000
• 0.153

• 26/08/2026
• 0.134
• 69.700
• 19,655,000
• 5,007,500
• 3.340
• 7,900,000
• 0.136
• 7,600,000
• 0.135

• 25/08/2026
• 0.114
• 67.850
• 39,265,000
• 5,307,500
• 3.540
• 17,817,500
• 0.106
• 17,377,500
• 0.105

• 24/08/2026
• 0.103
• 66.750
• 17,242,500
• 5,747,500
• 3.830
• 5,875,000
• 0.115
• 9,275,000
• 0.113

• 21/08/2026
• 0.171
• 72.500
• 2,680,000
• 2,347,500
• 1.570
• 1,337,500
• 0.182
• 1,342,500
• 0.182

• 20/08/2026
• 0.163
• 72.100
• 3,375,000
• 2,342,500
• 1.560
• 1,432,500
• 0.180
• 695,000
• 0.177

• 19/08/2026
• 0.174
• 73.000
• 1,235,000
• 3,080,000
• 2.050
• 357,500
• 0.161
• 870,000
• 0.169

• 18/08/2026
• 0.219
• 75.850
• 3,390,000
• 2,567,500
• 1.710
• 1,665,000
• 0.224
• 150,000
• 0.217

• 17/08/2026
• 0.211
• 75.150
• 4,902,500
• 4,082,500
• 2.720
• 1,265,000
• 0.203
• 82,500
• 0.188