• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/05/2026
• 0.183
• 68.500
• 222,500
• 5,007,500
• 3.340
• 222,500
• 0.159

• 18/05/2026
• 0.183
• 68.700
• 155,000
• 4,785,000
• 3.190
• 20,000
• 0.219
• 20,000
• 0.189

• 15/05/2026
• 0.218
• 71.150
• 1,005,000
• 4,785,000
• 3.190
• 595,000
• 0.227
• 32,500
• 0.228

• 14/05/2026
• 0.228
• 71.500
• 72,500
• 5,347,500
• 3.570
• 72,500
• 0.231

• 13/05/2026
• 0.260
• 74.150
• 25,000
• 5,275,000
• 3.520
• 20,000
• 0.260

• 12/05/2026
• 0.290
• 76.600
• 340,000
• 5,255,000
• 3.500
• 112,500
• 0.260

• 11/05/2026
• 0.295
• 76.600
• 522,500
• 5,142,500
• 3.430
• 255,000
• 0.294
• 140,000
• 0.295

• 08/05/2026
• 0.250
• 73.350
• 1,290,000
• 5,257,500
• 3.510
• 787,500
• 0.246

• 07/05/2026
• 0.295
• 76.750
• 520,000
• 6,045,000
• 4.030

• 06/05/2026
• 0.270
• 74.850
• 1,775,000
• 6,045,000
• 4.030
• 230,000
• 0.315
• 162,500
• 0.284

• 05/05/2026
• 0.217
• 70.800
• 165,000
• 6,112,500
• 4.080
• 82,500
• 0.222
• 37,500
• 0.213

• 04/05/2026
• 0.245
• 72.150
• 2,102,500
• 6,157,500
• 4.110
• 1,250,000
• 0.260
• 85,000
• 0.244

• 30/04/2026
• 0.222
• 70.900
• 6,627,500
• 7,322,500
• 4.880
• 2,637,500
• 0.199
• 1,402,500
• 0.194

• 29/04/2026
• 0.166
• 65.800
• 900,000
• 8,557,500
• 5.710
• 87,500
• 0.156
• 707,500
• 0.162

• 28/04/2026
• 0.168
• 66.050
• 2,042,500
• 7,937,500
• 5.290
• 1,157,500
• 0.186
• 332,500
• 0.173

• 27/04/2026
• 0.194
• 68.250
• 20,182,500
• 8,762,500
• 5.840
• 6,342,500
• 0.197
• 6,095,000
• 0.199

• 24/04/2026
• 0.151
• 64.300
• 69,187,500
• 9,010,000
• 6.010
• 28,565,000
• 0.123
• 19,275,000
• 0.118

• 23/04/2026
• 0.096
• 58.450
• 71,400,000
• 18,300,000
• 12.200
• 29,645,000
• 0.102
• 35,582,500
• 0.101

• 22/04/2026
• 0.108
• 59.300
• 102,157,500
• 12,362,500
• 8.240
• 48,560,000
• 0.106
• 47,102,500
• 0.106

• 21/04/2026
• 0.113
• 60.100
• 89,125,000
• 13,820,000
• 9.210
• 41,035,000
• 0.113
• 43,595,000
• 0.113