• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/12/2025
• 0.103
• 20.800
• 2,792,000
• 2,048,000
• 2.926
• 1,416,000
• 0.096
• 1,376,000
• 0.095

• 09/12/2025
• 0.096
• 20.500
• 8,592,000
• 2,088,000
• 2.983
• 4,064,000
• 0.107
• 4,464,000
• 0.106

• 08/12/2025
• 0.111
• 21.060
• 6,516,000
• 1,688,000
• 2.411
• 3,116,000
• 0.115
• 3,224,000
• 0.116

• 05/12/2025
• 0.121
• 21.400
• 3,396,000
• 1,580,000
• 2.257
• 1,668,000
• 0.119
• 1,672,000
• 0.117

• 04/12/2025
• 0.124
• 21.460
• 11,104,000
• 1,576,000
• 2.251
• 5,460,000
• 0.129
• 5,584,000
• 0.129

• 03/12/2025
• 0.139
• 21.800
• 1,328,000
• 1,452,000
• 2.074
• 664,000
• 0.140
• 664,000
• 0.142

• 02/12/2025
• 0.144
• 21.880
• 5,372,000
• 1,452,000
• 2.074
• 2,628,000
• 0.145
• 2,724,000
• 0.143

• 01/12/2025
• 0.127
• 21.420
• 4,736,000
• 1,356,000
• 1.937
• 2,368,000
• 0.125
• 2,368,000
• 0.127

• 28/11/2025
• 0.125
• 21.200
• 2,548,000
• 1,356,000
• 1.937
• 1,276,000
• 0.123
• 1,224,000
• 0.120

• 27/11/2025
• 0.109
• 20.660
• 2,892,000
• 1,408,000
• 2.011
• 1,476,000
• 0.099
• 1,416,000
• 0.096

• 26/11/2025
• 0.095
• 19.980
• 1,552,000
• 1,468,000
• 2.097
• 976,000
• 0.102
• 576,000
• 0.104

• 25/11/2025
• 0.088
• 19.750
• 2,408,000
• 1,868,000
• 2.669
• 1,220,000
• 0.092
• 1,188,000
• 0.092

• 24/11/2025
• 0.084
• 19.630
• 2,132,000
• 1,900,000
• 2.714
• 888,000
• 0.084
• 1,096,000
• 0.080

• 21/11/2025
• 0.076
• 19.070
• 8,548,000
• 1,692,000
• 2.417
• 4,148,000
• 0.085
• 4,400,000
• 0.085

• 20/11/2025
• 0.108
• 20.280
• 2,440,000
• 1,440,000
• 2.057
• 1,196,000
• 0.111
• 1,244,000
• 0.112

• 19/11/2025
• 0.109
• 20.260
• 3,164,000
• 1,392,000
• 1.989
• 1,572,000
• 0.113
• 1,572,000
• 0.112

• 18/11/2025
• 0.121
• 20.620
• 5,164,000
• 1,392,000
• 1.989
• 2,572,000
• 0.125
• 2,592,000
• 0.124

• 17/11/2025
• 0.131
• 20.940
• 976,000
• 1,372,000
• 1.960
• 488,000
• 0.133
• 488,000
• 0.134

• 14/11/2025
• 0.139
• 21.080
• 2,656,000
• 1,372,000
• 1.960
• 1,356,000
• 0.136
• 1,300,000
• 0.138

• 13/11/2025
• 0.147
• 21.320
• 912,000
• 1,428,000
• 2.040
• 456,000
• 0.144
• 456,000
• 0.142