• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.400
• 164.800
• 155,000
• 6,860,000
• 5.717
• 150,000
• 0.400

• 21/01/2026
• 0.390
• 163.200
• 500,000
• 6,710,000
• 5.592
• 35,000
• 0.360

• 20/01/2026
• 0.335
• 159.700
• 215,000
• 6,675,000
• 5.562
• 10,000
• 0.345

• 19/01/2026
• 0.355
• 160.400
• 2,360,000
• 6,665,000
• 5.554
• 2,230,000
• 0.364

• 16/01/2026
• 0.420
• 166.200
• 2,825,000
• 8,895,000
• 7.412
• 2,390,000
• 0.437

• 15/01/2026
• 0.420
• 164.600
• 455,000
• 11,285,000
• 9.404

• 14/01/2026
• 0.490
• 169.000
• 2,775,000
• 11,285,000
• 9.404
• 20,000
• 0.460

• 13/01/2026
• 0.350
• 159.900
• 1,550,000
• 11,265,000
• 9.388
• 1,315,000
• 0.335

• 12/01/2026
• 0.280
• 154.300
• 5,585,000
• 12,580,000
• 10.483
• 2,615,000
• 0.234

• 09/01/2026
• 0.189
• 146.500
• 3,910,000
• 15,195,000
• 12.662
• 1,915,000
• 0.211

• 08/01/2026
• 0.160
• 142.600
• 7,200,000
• 13,280,000
• 11.067
• 4,455,000
• 0.173
• 1,565,000
• 0.160

• 07/01/2026
• 0.191
• 145.900
• 17,445,000
• 16,170,000
• 13.475
• 1,310,000
• 0.186
• 12,480,000
• 0.185

• 06/01/2026
• 0.248
• 150.800
• 20,160,000
• 5,000,000
• 4.167
• 8,265,000
• 0.250
• 9,545,000
• 0.249

• 05/01/2026
• 0.270
• 152.800
• 8,100,000
• 3,720,000
• 3.100
• 3,825,000
• 0.262
• 3,805,000
• 0.268

• 02/01/2026
• 0.225
• 149.000
• 610,000
• 3,740,000
• 3.117
• 220,000
• 0.222
• 200,000
• 0.198

• 31/12/2025
• 0.170
• 142.800
• 4,270,000
• 3,760,000
• 3.133
• 1,910,000
• 0.171
• 2,035,000
• 0.173

• 30/12/2025
• 0.188
• 144.500
• 455,000
• 3,635,000
• 3.029
• 180,000
• 0.186
• 265,000
• 0.183

• 29/12/2025
• 0.183
• 143.300
• 480,000
• 3,550,000
• 2.958
• 140,000
• 0.209
• 280,000
• 0.211

• 24/12/2025
• 0.207
• 146.000
• 1,590,000
• 3,410,000
• 2.842
• 735,000
• 0.210
• 455,000
• 0.221

• 23/12/2025
• 0.220
• 147.200
• 2,150,000
• 3,690,000
• 3.075
• 1,760,000
• 0.224
• 220,000
• 0.217