- 恒指
- 27,968
- +141
- 大市成交 3,320億
- 期指(夜)
- 27,736
- -319
- 低水232
- 國指
- 9,553
- +40
- 紅籌
- 4,470
- +76
- 科指
- 5,841
- -59
- 上證
- 4,158
- +7
- 成交 14,858億
19154
- 即時石藥法興六二購Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 28/01/2026
- 0.010
- 10.550
- 0
- 26,470,000
- 37.814
- 27/01/2026
- 0.010
- 9.940
- 0
- 26,470,000
- 37.814
- 26/01/2026
- 0.010
- 9.600
- 0
- 26,470,000
- 37.814
- 23/01/2026
- 0.010
- 9.810
- 0
- 26,470,000
- 37.814
- 22/01/2026
- 0.010
- 9.680
- 0
- 26,470,000
- 37.814
- 21/01/2026
- 0.010
- 9.890
- 0
- 26,470,000
- 37.814
- 20/01/2026
- 0.010
- 9.730
- 0
- 26,470,000
- 37.814
- 19/01/2026
- 0.010
- 9.740
- 0
- 26,470,000
- 37.814
- 16/01/2026
- 0.010
- 9.830
- 0
- 26,470,000
- 37.814
- 15/01/2026
- 0.010
- 9.800
- 0
- 26,470,000
- 37.814
- 14/01/2026
- 0.010
- 9.810
- 0
- 26,470,000
- 37.814
- 13/01/2026
- 0.010
- 9.780
- 0
- 26,470,000
- 37.814
- 12/01/2026
- 0.010
- 9.460
- 0
- 26,470,000
- 37.814
- 09/01/2026
- 0.010
- 9.180
- 0
- 26,470,000
- 37.814
- 08/01/2026
- 0.010
- 9.090
- 0
- 26,470,000
- 37.814
- 07/01/2026
- 0.010
- 9.120
- 0
- 26,470,000
- 37.814
- 06/01/2026
- 0.010
- 8.860
- 0
- 26,470,000
- 37.814
- 05/01/2026
- 0.010
- 8.890
- 0
- 26,470,000
- 37.814
- 02/01/2026
- 0.010
- 8.480
- 0
- 26,470,000
- 37.814
- 31/12/2025
- 0.010
- 8.430
- 0
- 26,470,000
- 37.814
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 29/01/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站