• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.035
• 78.800
• 5,825,000
• 3,495,000
• 4.990
• 785,000
• 0.040
• 4,010,000
• 0.040

• 20/01/2026
• 0.048
• 76.050
• 3,570,000
• 270,000
• 0.390
• 1,440,000
• 0.050
• 1,465,000
• 0.044

• 19/01/2026
• 0.047
• 76.750
• 630,000
• 245,000
• 0.350
• 285,000
• 0.048
• 235,000
• 0.047

• 16/01/2026
• 0.042
• 78.350
• 2,310,000
• 295,000
• 0.420
• 1,660,000
• 0.043
• 235,000
• 0.041

• 15/01/2026
• 0.037
• 79.550
• 2,295,000
• 1,720,000
• 2.460
• 700,000
• 0.035
• 785,000
• 0.033

• 14/01/2026
• 0.031
• 81.950
• 24,990,000
• 1,635,000
• 2.340
• 10,500,000
• 0.028
• 11,715,000
• 0.027

• 13/01/2026
• 0.040
• 78.450
• 25,800,000
• 420,000
• 0.600
• 12,035,000
• 0.036
• 11,140,000
• 0.035

• 12/01/2026
• 0.036
• 80.250
• 26,845,000
• 1,315,000
• 1.880
• 12,815,000
• 0.043
• 13,165,000
• 0.044

• 09/01/2026
• 0.060
• 74.700
• 42,430,000
• 965,000
• 1.380
• 20,280,000
• 0.061
• 20,665,000
• 0.061

• 08/01/2026
• 0.078
• 71.900
• 23,585,000
• 580,000
• 0.830
• 11,535,000
• 0.079
• 11,600,000
• 0.079

• 07/01/2026
• 0.067
• 73.750
• 22,980,000
• 515,000
• 0.740
• 11,150,000
• 0.067
• 11,510,000
• 0.066

• 06/01/2026
• 0.059
• 75.500
• 17,165,000
• 155,000
• 0.220
• 8,345,000
• 0.056
• 8,345,000
• 0.056

• 05/01/2026
• 0.071
• 73.600
• 9,845,000
• 155,000
• 0.220
• 4,630,000
• 0.071
• 4,745,000
• 0.070

• 02/01/2026
• 0.129
• 66.250
• 0
• 40,000
• 0.060

• 31/12/2025
• 0.152
• 63.950
• 0
• 40,000
• 0.060

• 30/12/2025
• 0.147
• 64.500
• 0
• 40,000
• 0.060

• 29/12/2025
• 0.149
• 63.800
• 5,675,000
• 40,000
• 0.060
• 2,800,000
• 0.134
• 2,800,000
• 0.134

• 24/12/2025
• 0.146
• 64.600
• 0
• 40,000
• 0.060

• 23/12/2025
• 0.146
• 64.350
• 0
• 40,000
• 0.060

• 22/12/2025
• 0.123
• 66.700
• 1,715,000
• 40,000
• 0.060
• 830,000
• 0.127
• 830,000
• 0.128